S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
463.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 404.83 405.19 404.50 405.19 14.1K
08:31 404.50 404.50 403.61 403.61 9.8K
08:32 403.73 403.73 403.11 403.11 14.6K
08:33 404.12 404.12 402.81 402.81 25.2K
08:34 402.97 403.54 402.88 403.44 19.0K
08:35 402.80 402.80 402.59 402.59 9.6K
08:36 402.53 402.53 402.37 402.44 15.0K
08:37 402.26 402.26 401.72 401.72 10.5K
08:38 401.58 401.58 400.94 401.29 12.8K
08:39 401.30 401.97 401.30 401.97 10.3K
08:40 402.17 402.17 401.95 401.95 7.0K
08:41 401.71 401.98 401.69 401.98 12.6K
08:42 401.95 401.99 401.90 401.99 6.4K
08:43 401.95 401.95 401.93 401.94 5.3K
08:44 401.94 402.01 401.45 401.45 5.3K
08:45 401.96 401.96 401.58 401.58 14.0K
08:46 401.16 401.50 401.11 401.11 17.8K
08:47 401.55 401.55 401.05 401.50 21.3K
08:48 401.42 401.60 401.42 401.46 16.3K
08:49 401.40 401.71 401.32 401.49 46.8K
08:50 401.41 401.41 401.05 401.05 13.9K
08:51 401.00 401.44 401.00 401.05 18.3K
08:52 401.18 401.18 400.76 400.76 17.5K
08:53 400.90 400.90 400.40 400.69 15.3K
08:54 400.66 400.71 400.32 400.32 20.8K
08:55 400.39 400.61 400.27 400.27 14.7K
08:56 400.39 400.41 400.32 400.41 18.6K
08:57 400.33 400.47 400.33 400.44 26.4K
08:58 400.43 400.62 400.37 400.62 14.6K
08:59 400.15 400.34 400.01 400.01 27.3K
09:00 399.97 399.97 399.89 399.95 30.2K
09:01 400.00 400.67 399.79 400.67 34.0K
09:02 400.10 401.13 400.10 401.13 14.2K
09:03 400.37 400.83 400.37 400.80 13.6K
09:04 400.36 400.36 400.09 400.09 20.8K
09:05 399.96 400.56 399.96 400.56 23.7K
09:06 400.41 400.41 399.97 399.97 38.6K
09:07 399.84 400.29 399.84 400.29 30.3K
09:08 400.27 400.27 400.16 400.27 14.5K
09:09 400.21 400.49 399.87 400.41 13.8K
09:10 400.27 400.28 400.19 400.28 27.1K
09:11 400.10 400.56 400.10 400.39 21.6K
09:12 400.39 400.69 400.39 400.49 29.3K
09:13 400.50 401.04 400.14 401.04 17.5K
09:14 400.86 400.86 400.17 400.44 14.1K
09:15 400.28 400.29 400.23 400.29 17.4K
09:16 400.29 400.31 400.23 400.23 12.8K
09:17 400.26 400.34 400.23 400.23 11.9K
09:18 400.22 400.25 400.21 400.21 14.2K
09:19 399.96 399.96 399.51 399.58 20.4K
09:20 399.58 399.79 399.58 399.79 214.3K
09:21 399.84 399.93 399.84 399.92 11.6K
09:22 399.94 399.94 399.61 399.65 13.1K
09:23 399.48 399.80 399.48 399.51 43.0K
09:24 399.79 400.02 399.79 399.94 40.1K
09:25 400.01 400.07 400.01 400.07 22.7K
09:26 400.16 400.16 399.78 399.78 7.8K
09:27 399.73 399.74 399.73 399.74 16.3K
09:28 399.67 399.67 399.59 399.66 55.6K
09:29 399.66 399.86 399.48 399.65 30.6K
09:30 399.62 399.68 399.56 399.56 16.3K
09:31 399.46 399.57 399.46 399.57 96.7K
09:32 399.57 399.71 399.57 399.63 19.5K
09:33 399.65 399.81 399.60 399.81 26.6K
09:34 399.84 399.94 399.84 399.94 12.6K
09:35 399.95 399.95 399.48 399.48 15.9K
09:36 399.53 399.74 399.53 399.62 34.0K
09:37 399.55 399.62 399.54 399.55 29.9K
09:38 399.63 399.63 399.45 399.45 74.9K
09:39 399.34 399.34 399.27 399.27 39.2K
09:40 399.25 399.49 399.25 399.38 70.2K
09:41 399.38 399.38 399.05 399.07 53.7K
09:42 399.10 399.10 398.90 398.92 103.0K
09:43 398.95 399.12 398.95 398.97 37.8K
09:44 398.98 398.98 398.86 398.97 22.6K
09:45 399.07 399.37 399.07 399.37 59.6K
09:46 399.28 399.31 399.24 399.27 26.4K
09:47 399.27 399.40 399.27 399.32 14.6K
09:48 399.41 399.41 399.05 399.16 40.1K
09:49 399.04 399.04 398.94 398.94 42.9K
09:50 398.92 398.94 398.83 398.83 50.1K
09:51 398.83 398.96 398.83 398.83 174.5K
09:52 398.80 398.80 398.55 398.55 29.5K
09:53 398.57 398.83 398.57 398.80 18.3K
09:54 398.90 398.90 398.65 398.77 12.3K
09:55 398.79 398.79 398.35 398.35 58.0K
09:56 398.34 398.34 398.17 398.18 84.2K
09:57 398.26 398.26 398.04 398.04 25.0K
09:58 398.05 398.13 397.90 397.90 49.6K
09:59 398.00 398.08 397.75 397.75 28.1K
10:00 397.78 397.78 397.69 397.69 26.4K
10:01 397.70 397.77 397.65 397.71 20.2K
10:02 397.59 397.72 397.59 397.70 25.2K
10:03 397.71 397.78 397.68 397.78 21.8K
10:04 397.83 397.93 397.81 397.90 22.9K
10:05 397.88 397.94 397.88 397.92 11.8K
10:06 397.90 398.66 397.90 398.66 37.0K
10:07 398.94 399.03 398.94 399.03 46.4K
10:08 399.05 399.05 398.84 398.84 39.3K
10:09 399.15 399.15 399.00 399.00 143.7K
10:10 398.94 398.97 398.89 398.89 83.3K
10:11 398.85 399.02 398.85 399.01 79.7K
10:12 399.00 399.06 398.94 398.94 43.4K
10:13 398.77 398.93 398.77 398.93 27.3K
10:14 398.77 398.99 398.77 398.99 84.1K
10:15 398.74 398.89 398.74 398.75 28.9K
10:16 398.78 399.24 398.78 399.15 44.0K
10:17 399.03 399.03 398.92 398.93 26.5K
10:18 398.91 398.92 398.87 398.92 58.5K
10:19 398.97 398.97 398.90 398.90 14.9K
10:20 398.92 399.57 398.88 399.57 54.3K
10:21 399.22 399.24 399.18 399.18 16.2K
10:22 399.30 399.42 399.30 399.42 35.5K
10:23 399.32 399.72 399.32 399.72 39.9K
10:24 399.64 399.64 399.37 399.37 31.6K
10:25 399.41 399.96 399.25 399.96 34.5K
10:26 399.97 400.08 399.69 399.69 17.7K
10:27 399.48 399.75 399.48 399.58 43.0K
10:28 399.75 399.75 399.34 399.34 16.0K
10:29 399.54 399.56 399.31 399.31 16.7K
10:30 399.40 399.40 399.34 399.34 26.5K
10:31 399.07 399.12 399.05 399.12 39.2K
10:32 399.07 399.07 398.81 398.81 55.9K
10:33 398.61 398.82 398.61 398.82 29.1K
10:34 398.90 398.90 398.59 398.86 75.8K
10:35 398.86 398.86 398.29 398.32 55.3K
10:36 398.69 398.69 398.26 398.37 60.0K
10:37 398.07 398.47 398.07 398.47 147.0K
10:38 398.30 398.30 397.75 397.75 49.3K
10:39 397.92 397.92 397.78 397.79 51.2K
10:40 397.78 397.97 397.78 397.97 51.6K
10:41 397.93 398.07 397.93 398.07 35.9K
10:42 398.07 398.07 397.99 397.99 56.9K
10:43 398.00 398.07 397.98 398.07 54.7K
10:44 397.90 397.93 397.90 397.92 28.9K
10:45 398.06 398.29 398.06 398.21 22.5K
10:46 398.17 398.64 398.17 398.64 42.9K
10:47 398.71 398.71 398.56 398.56 23.5K
10:48 398.49 398.49 398.44 398.46 63.7K
10:49 398.40 398.42 398.34 398.42 40.5K
10:50 398.39 398.91 398.39 398.91 28.6K
10:51 398.95 398.95 398.69 398.71 49.6K
10:52 398.72 398.76 398.50 398.50 31.0K
10:53 398.46 398.75 398.46 398.62 42.6K
10:54 398.69 398.80 398.59 398.59 22.0K
10:55 398.54 398.98 398.54 398.98 27.4K
10:56 398.67 398.72 398.67 398.69 32.8K
10:57 398.51 398.51 398.36 398.36 130.9K
10:58 398.36 398.36 398.27 398.31 27.2K
10:59 398.21 398.27 398.03 398.03 44.2K
11:00 398.01 398.23 398.01 398.23 37.6K
11:01 398.54 398.70 398.46 398.46 28.9K
11:02 398.48 398.48 398.38 398.38 84.2K
11:03 398.40 398.47 398.40 398.40 72.3K
11:04 398.40 398.51 398.40 398.47 63.2K
11:05 398.31 398.52 398.31 398.52 339.6K
11:06 398.55 398.55 398.25 398.25 87.2K
11:07 398.15 398.15 398.00 398.00 192.4K
11:08 398.05 398.07 397.94 397.94 25.9K
11:09 397.95 398.01 397.95 397.95 56.9K
11:10 397.95 398.11 397.95 398.02 71.9K
11:11 397.93 397.97 397.92 397.97 62.6K
11:12 397.91 398.15 397.85 398.15 47.5K
11:13 398.22 398.22 397.98 397.98 28.9K
11:14 398.31 398.31 398.04 398.04 78.0K
11:15 398.15 398.28 398.15 398.28 37.3K
11:16 398.31 398.31 398.23 398.23 31.0K
11:17 398.31 398.32 398.28 398.31 29.4K
11:18 398.34 398.34 398.16 398.16 41.1K
11:19 398.18 398.18 398.09 398.13 32.4K
11:20 398.09 398.13 398.05 398.05 19.6K
11:21 398.04 398.04 397.69 397.69 31.4K
11:22 397.61 397.61 397.46 397.46 42.5K
11:23 397.46 397.46 397.23 397.26 39.7K
11:24 397.49 397.93 397.49 397.73 73.5K
11:25 397.75 397.76 397.65 397.76 31.7K
11:26 397.82 397.94 397.75 397.94 29.4K
11:27 397.83 397.83 397.46 397.46 65.0K
11:28 397.47 397.47 397.38 397.38 39.4K
11:29 397.42 397.42 397.37 397.37 42.5K
11:30 397.50 397.95 397.50 397.95 46.1K
11:31 397.87 398.16 397.87 398.16 31.8K
11:32 398.14 398.14 398.09 398.09 34.5K
11:33 398.07 398.19 398.04 398.19 49.6K
11:34 398.25 398.32 398.25 398.31 34.7K
11:35 398.43 398.43 398.25 398.32 23.2K
11:36 398.33 398.37 398.32 398.37 41.0K
11:37 398.47 398.64 398.47 398.64 31.7K
11:38 398.64 398.64 398.53 398.53 35.4K
11:39 398.59 398.59 398.44 398.49 39.9K
11:40 398.48 398.58 398.45 398.58 71.2K
11:41 398.51 398.56 398.36 398.36 44.5K
11:42 398.59 398.68 398.53 398.53 50.7K
11:43 398.55 398.63 398.55 398.61 27.9K
11:44 398.61 398.61 398.51 398.52 21.1K
11:45 398.56 398.56 398.44 398.48 37.8K
11:46 398.50 398.69 398.47 398.69 39.8K
11:47 398.77 398.91 398.77 398.91 23.9K
11:48 398.83 398.84 398.81 398.81 41.4K
11:49 398.81 398.98 398.81 398.98 19.6K
11:50 398.96 398.98 398.93 398.98 26.6K
11:51 399.03 399.11 398.98 399.11 52.5K
11:52 399.09 399.28 399.09 399.28 91.9K
11:53 399.18 399.18 399.05 399.05 67.6K
11:54 399.07 399.07 398.95 398.95 17.9K
11:55 398.79 398.89 398.79 398.85 52.2K
11:56 398.88 399.05 398.88 399.05 31.3K
11:57 399.06 399.13 399.05 399.06 26.1K
11:58 399.19 399.19 398.93 398.93 31.9K
11:59 399.06 399.06 398.92 398.92 29.8K
12:00 399.02 399.03 398.98 398.98 24.6K
12:01 398.98 399.00 398.98 398.99 21.0K
12:02 399.06 399.06 399.02 399.02 33.7K
12:03 399.05 399.28 398.99 399.28 65.4K
12:04 399.33 399.33 399.18 399.19 38.1K
12:05 399.18 399.23 399.14 399.21 38.6K
12:06 399.25 399.39 399.25 399.30 32.0K
12:07 399.36 399.43 399.36 399.39 15.2K
12:08 399.32 399.36 399.12 399.12 19.2K
12:09 399.17 399.22 399.13 399.22 41.8K
12:10 399.20 399.28 399.20 399.25 39.3K
12:11 399.29 399.33 399.29 399.33 37.1K
12:12 399.33 399.33 399.18 399.18 59.1K
12:13 399.28 399.28 399.21 399.27 87.1K
12:14 399.20 399.31 399.20 399.31 51.7K
12:15 399.17 399.69 399.17 399.69 74.2K
12:16 399.82 399.84 399.75 399.84 73.0K
12:17 399.76 399.91 399.76 399.85 29.9K
12:18 399.93 399.98 399.90 399.90 34.0K
12:19 399.95 400.06 399.95 400.05 30.2K
12:20 400.12 400.16 400.04 400.04 59.2K
12:21 399.96 400.20 399.96 400.07 62.9K
12:22 400.17 400.17 399.83 399.83 51.3K
12:23 399.89 400.00 399.89 399.98 35.9K
12:24 399.87 399.88 399.81 399.84 47.4K
12:25 400.13 400.20 400.12 400.20 110.2K
12:26 400.11 400.27 400.11 400.27 44.5K
12:27 400.23 400.23 399.78 399.84 74.0K
12:28 399.79 399.80 399.49 399.69 41.6K
12:29 399.67 400.05 399.67 400.05 460.1K
12:30 399.92 399.92 399.83 399.83 62.8K
12:31 399.80 399.80 399.60 399.60 55.7K
12:32 399.80 399.83 399.80 399.83 27.7K
12:33 399.80 400.13 399.75 400.13 78.2K
12:34 400.07 400.07 399.83 399.92 52.2K
12:35 399.96 400.04 399.96 400.04 36.4K
12:36 399.97 400.45 399.97 400.45 52.7K
12:37 400.50 400.57 400.40 400.40 51.5K
12:38 400.22 400.22 400.20 400.20 81.2K
12:39 400.20 400.23 400.16 400.16 178.3K
12:40 400.15 400.15 400.07 400.15 33.7K
12:41 400.26 400.34 400.23 400.34 38.6K
12:42 400.32 400.45 400.32 400.37 63.1K
12:43 400.28 400.28 400.19 400.19 61.3K
12:44 400.18 400.30 400.18 400.26 533.4K
12:45 400.30 400.30 400.21 400.22 60.4K
12:46 400.17 400.31 400.11 400.31 44.1K
12:47 400.27 400.27 400.13 400.13 39.7K
12:48 400.16 400.33 400.15 400.33 46.4K
12:49 400.33 400.33 400.08 400.08 55.2K
12:50 400.24 400.72 400.24 400.69 112.6K
12:51 400.74 400.74 400.36 400.36 64.7K
12:52 400.44 400.52 400.44 400.49 92.3K
12:53 400.40 400.46 400.25 400.25 38.8K
12:54 400.38 400.38 400.13 400.15 49.2K
12:55 400.33 400.40 400.33 400.35 35.6K
12:56 400.43 400.44 400.37 400.44 52.5K
12:57 400.59 400.60 400.48 400.48 51.6K
12:58 400.63 400.63 400.42 400.42 39.5K
12:59 400.53 400.53 400.38 400.38 236.2K
13:00 400.57 400.57 400.30 400.30 53.1K
13:01 400.29 400.39 400.29 400.33 144.2K
13:02 400.33 400.33 400.27 400.27 76.0K
13:03 400.20 400.29 400.16 400.29 54.8K
13:04 400.30 400.30 400.00 400.11 43.8K
13:05 399.97 400.04 399.97 399.99 43.0K
13:06 399.78 399.88 399.78 399.81 58.1K
13:07 399.95 400.00 399.94 399.98 43.2K
13:08 399.85 400.04 399.85 399.94 46.2K
13:09 399.87 399.87 399.84 399.84 35.3K
13:10 399.77 399.98 399.77 399.98 81.3K
13:11 399.84 399.84 399.58 399.58 50.2K
13:12 399.55 399.55 399.50 399.50 34.4K
13:13 399.61 399.64 399.61 399.64 29.5K
13:14 399.36 399.38 399.33 399.33 59.9K
13:15 399.30 399.30 398.97 398.97 143.3K
13:16 398.95 398.96 398.86 398.88 65.9K
13:17 398.88 399.13 398.81 398.81 123.3K
13:18 398.90 399.09 398.77 399.09 104.2K
13:19 398.97 398.97 398.75 398.75 33.8K
13:20 398.85 398.88 398.55 398.55 58.6K
13:21 398.65 398.65 398.27 398.27 71.2K
13:22 398.35 398.66 398.35 398.66 35.7K
13:23 398.80 398.91 398.75 398.75 88.3K
13:24 398.75 398.75 398.06 398.06 86.5K
13:25 398.09 398.12 397.99 398.12 81.6K
13:26 398.27 398.49 398.27 398.49 58.8K
13:27 398.48 398.75 398.48 398.75 57.2K
13:28 398.72 398.84 398.71 398.84 41.1K
13:29 398.87 398.98 398.83 398.98 35.6K
13:30 399.00 399.18 399.00 399.18 46.4K
13:31 399.23 399.23 398.99 398.99 38.7K
13:32 398.97 399.00 398.96 398.96 139.1K
13:33 399.18 399.18 399.04 399.08 45.1K
13:34 399.19 399.19 399.16 399.16 47.5K
13:35 399.24 399.24 399.06 399.17 58.3K
13:36 399.19 399.19 399.12 399.12 43.2K
13:37 399.19 399.68 399.19 399.68 90.7K
13:38 399.83 399.83 399.55 399.55 33.0K
13:39 399.70 400.12 399.64 399.64 75.4K
13:40 399.71 399.73 399.70 399.70 60.5K
13:41 399.82 399.82 399.77 399.77 56.5K
13:42 399.93 399.93 399.60 399.60 54.6K
13:43 399.87 399.90 399.79 399.79 54.8K
13:44 399.83 399.84 399.77 399.77 814.5K
13:45 399.74 399.74 399.52 399.52 93.9K
13:46 399.58 399.68 399.58 399.66 77.9K
13:47 399.64 399.71 399.58 399.71 67.0K
13:48 399.76 399.81 399.75 399.78 37.2K
13:49 399.75 399.75 399.51 399.51 45.0K
13:50 399.60 399.74 399.60 399.74 78.6K
13:51 399.76 399.76 399.62 399.62 42.8K
13:52 399.62 399.67 399.55 399.67 40.4K
13:53 399.70 399.75 399.65 399.65 53.2K
13:54 399.65 399.75 399.62 399.75 89.9K
13:55 399.88 399.88 399.53 399.54 50.5K
13:56 399.56 399.56 399.39 399.39 60.6K
13:57 399.40 399.49 399.40 399.49 43.5K
13:58 399.56 399.56 399.52 399.52 74.3K
13:59 399.47 399.47 399.38 399.42 74.2K
14:00 399.43 399.76 399.40 399.76 57.3K
14:01 399.82 399.86 399.80 399.83 22.2K
14:02 399.80 399.80 399.65 399.66 40.9K
14:03 399.67 399.68 399.63 399.66 47.4K
14:04 399.72 399.72 399.63 399.63 64.1K
14:05 399.48 399.48 399.43 399.46 58.0K
14:06 399.44 399.46 399.31 399.31 51.2K
14:07 399.32 399.38 399.26 399.38 47.4K
14:08 399.37 399.37 399.30 399.30 27.3K
14:09 399.38 399.46 399.35 399.46 28.3K
14:10 399.41 399.41 399.26 399.26 46.0K
14:11 399.22 399.22 399.14 399.14 45.5K
14:12 399.09 399.09 399.02 399.02 68.3K
14:13 398.98 399.22 398.98 399.21 40.8K
14:14 399.10 399.28 399.10 399.14 41.3K
14:15 399.13 399.21 399.11 399.11 53.3K
14:16 399.07 399.11 399.07 399.09 22.1K
14:17 399.08 399.20 399.05 399.20 37.4K
14:18 399.24 399.24 399.20 399.20 32.5K
14:19 399.14 399.14 399.09 399.09 43.1K
14:20 399.11 399.11 399.08 399.11 68.3K
14:21 399.11 399.25 399.11 399.21 65.3K
14:22 399.20 399.20 399.10 399.10 87.9K
14:23 399.02 399.02 398.93 398.93 40.6K
14:24 399.04 399.12 399.04 399.12 75.1K
14:25 399.06 399.06 398.95 398.98 61.7K
14:26 399.07 399.07 398.95 398.95 38.4K
14:27 399.03 399.03 399.00 399.00 37.3K
14:28 399.14 399.16 399.12 399.12 62.0K
14:29 399.09 399.09 399.03 399.03 42.0K
14:30 399.08 399.28 399.08 399.27 76.8K
14:31 399.27 399.30 399.23 399.23 46.0K
14:32 399.23 399.23 399.03 399.07 70.0K
14:33 399.02 399.02 398.98 398.98 61.4K
14:34 399.07 399.16 399.02 399.16 67.9K
14:35 399.13 399.20 399.11 399.11 92.7K
14:36 399.15 399.24 399.15 399.18 63.5K
14:37 399.22 399.26 399.14 399.25 78.3K
14:38 399.17 399.27 399.17 399.21 317.9K
14:39 399.20 399.20 399.03 399.03 94.1K
14:40 398.98 399.20 398.98 399.20 288.7K
14:41 399.22 399.22 398.73 398.73 208.6K
14:42 398.77 398.77 398.60 398.77 264.1K
14:43 398.66 398.69 398.54 398.54 245.3K
14:44 398.63 398.86 398.63 398.68 197.6K
14:45 398.68 398.68 398.40 398.40 381.4K
14:46 398.43 398.43 398.37 398.41 272.8K
14:47 398.45 398.58 398.40 398.58 265.0K
14:48 398.52 398.52 398.44 398.45 185.2K
14:49 398.47 398.47 398.25 398.25 271.5K
14:50 398.31 398.56 398.31 398.56 258.2K
14:51 398.48 398.58 398.34 398.34 190.8K
14:52 398.40 398.40 398.34 398.36 247.3K
14:53 398.29 398.31 398.25 398.26 228.7K
14:54 398.19 398.32 398.19 398.32 394.8K
14:55 398.28 398.55 398.28 398.55 341.1K
14:56 398.56 398.77 398.56 398.64 234.7K
14:57 398.61 398.61 398.51 398.51 250.0K
14:58 398.55 398.55 398.43 398.53 420.0K
14:59 398.53 398.69 398.31 398.59 4,432.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available