S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 398.66 400.13 398.05 399.98 49.6K
07:31 400.57 401.65 400.57 400.93 4.8K
07:32 401.29 401.29 399.86 400.00 13.2K
07:33 400.50 400.50 400.35 400.43 254.0K
07:34 399.32 400.98 399.32 399.63 33.5K
07:35 399.86 399.90 399.66 399.90 6.5K
07:36 400.48 401.51 400.48 401.51 98.9K
07:37 400.74 400.74 400.46 400.46 3.6K
07:38 400.43 400.60 399.68 399.68 20.8K
07:39 399.63 399.96 399.60 399.96 335.9K
07:40 400.64 400.64 399.92 400.19 19.2K
07:41 401.21 401.21 400.24 400.24 30.8K
07:42 400.23 400.23 399.56 399.56 8.8K
07:43 399.97 400.87 399.97 400.87 25.7K
07:44 400.52 401.93 400.51 401.93 119.5K
07:45 402.19 402.20 401.65 401.65 60.0K
07:46 401.66 401.66 401.27 401.61 22.9K
07:47 401.75 401.82 401.52 401.82 23.9K
07:48 402.00 402.00 401.78 401.81 20.5K
07:49 401.95 403.25 401.95 402.99 282.1K
07:50 403.00 403.17 402.95 403.09 73.0K
07:51 402.81 403.37 402.81 403.37 79.6K
07:52 403.15 403.15 402.71 402.71 12.5K
07:53 402.29 402.71 402.29 402.38 20.3K
07:54 402.40 402.54 401.79 402.54 20.4K
07:55 402.25 402.25 401.61 402.04 10.6K
07:56 401.76 401.76 400.91 400.91 17.3K
07:57 400.72 400.72 400.42 400.67 20.0K
07:58 400.67 400.67 400.08 400.08 10.4K
07:59 400.35 400.35 399.92 399.92 23.5K
08:00 400.08 400.08 399.55 399.55 167.1K
08:01 399.74 400.06 399.61 399.61 12.2K
08:02 399.62 400.36 399.62 400.32 69.2K
08:03 400.39 401.10 400.16 401.10 18.7K
08:04 400.83 400.93 400.64 400.64 17.1K
08:05 400.62 401.00 400.62 400.91 33.4K
08:06 400.71 400.82 400.54 400.68 24.1K
08:07 400.60 400.63 400.55 400.63 528.1K
08:08 400.52 400.93 400.47 400.82 216.4K
08:09 400.68 401.01 400.68 400.71 31.1K
08:10 400.91 401.24 400.91 401.24 55.9K
08:11 401.18 401.45 401.16 401.45 155.1K
08:12 401.31 401.48 401.12 401.48 126.1K
08:13 401.25 401.44 401.20 401.20 23.9K
08:14 400.76 401.28 400.76 400.91 20.8K
08:15 401.23 401.23 400.68 400.78 25.0K
08:16 400.61 400.89 400.55 400.55 12.2K
08:17 400.41 400.63 399.95 399.95 22.4K
08:18 399.92 399.94 399.44 399.44 40.7K
08:19 399.47 399.90 399.15 399.15 37.0K
08:20 399.72 400.37 399.72 400.37 31.5K
08:21 400.35 400.82 400.35 400.78 42.2K
08:22 400.65 400.85 400.65 400.76 339.5K
08:23 400.75 401.41 400.56 401.41 103.7K
08:24 401.29 401.37 401.12 401.37 23.2K
08:25 401.28 401.28 400.94 400.96 107.1K
08:26 401.06 401.21 401.06 401.09 519.5K
08:27 400.90 400.95 400.82 400.86 23.6K
08:28 400.66 400.66 400.13 400.13 20.3K
08:29 400.58 400.58 400.01 400.01 53.0K
08:30 400.09 400.20 400.09 400.20 28.8K
08:31 400.50 400.92 400.50 400.68 106.7K
08:32 400.57 400.71 400.41 400.71 16.4K
08:33 400.59 400.74 400.59 400.61 24.6K
08:34 400.72 400.72 400.48 400.51 65.4K
08:35 400.47 400.64 400.42 400.64 55.6K
08:36 400.71 400.71 400.33 400.33 68.6K
08:37 400.24 400.24 400.06 400.16 31.2K
08:38 400.13 400.13 399.73 399.73 40.1K
08:39 399.80 399.80 399.15 399.34 458.8K
08:40 399.30 399.30 399.14 399.29 23.2K
08:41 399.15 399.43 399.15 399.33 47.8K
08:42 399.02 399.17 399.02 399.04 20.6K
08:43 399.12 399.12 398.80 398.80 27.4K
08:44 399.02 399.27 398.91 399.27 43.0K
08:45 399.29 399.36 399.15 399.15 30.1K
08:46 399.17 399.27 399.12 399.27 22.4K
08:47 399.22 399.34 399.15 399.15 43.4K
08:48 399.27 399.54 399.27 399.50 37.9K
08:49 399.48 399.48 399.36 399.36 19.2K
08:50 399.47 399.77 399.43 399.77 29.5K
08:51 399.78 399.78 399.62 399.62 21.3K
08:52 399.79 399.96 399.73 399.73 44.2K
08:53 399.77 399.77 399.54 399.62 30.1K
08:54 399.49 399.77 399.24 399.77 37.5K
08:55 399.78 399.78 399.61 399.61 19.3K
08:56 398.91 398.98 398.84 398.94 29.4K
08:57 399.15 399.58 399.13 399.58 42.6K
08:58 399.63 399.78 399.55 399.55 27.1K
08:59 399.72 399.72 399.60 399.60 36.7K
09:00 399.67 399.80 399.64 399.64 16.8K
09:01 399.59 399.79 399.59 399.68 16.4K
09:02 399.50 399.64 399.47 399.47 18.8K
09:03 399.55 399.55 399.33 399.33 48.0K
09:04 399.68 399.68 399.54 399.54 335.0K
09:05 399.59 399.68 399.19 399.19 30.8K
09:06 399.20 399.53 399.20 399.22 40.7K
09:07 399.29 399.58 399.29 399.40 93.0K
09:08 399.36 399.48 399.30 399.46 60.6K
09:09 399.42 399.53 399.42 399.44 53.8K
09:10 399.41 399.41 399.11 399.20 25.3K
09:11 399.18 399.18 399.04 399.04 45.9K
09:12 399.38 399.89 399.23 399.89 29.2K
09:13 399.89 400.04 399.88 400.00 29.9K
09:14 399.97 399.97 399.71 399.94 22.0K
09:15 399.72 399.94 399.72 399.94 39.0K
09:16 400.09 400.09 399.76 399.76 59.9K
09:17 399.66 399.66 399.36 399.36 54.5K
09:18 399.31 399.31 398.81 398.81 18.4K
09:19 398.79 398.97 398.79 398.90 24.0K
09:20 398.93 398.99 398.93 398.93 40.4K
09:21 398.92 398.92 398.74 398.74 43.4K
09:22 398.67 398.79 398.56 398.56 32.1K
09:23 398.41 398.57 398.41 398.53 22.4K
09:24 398.49 398.67 398.46 398.67 28.4K
09:25 398.46 398.46 398.18 398.18 27.1K
09:26 398.19 398.19 398.10 398.10 30.3K
09:27 398.04 398.11 398.04 398.06 31.4K
09:28 398.06 398.06 397.75 397.75 35.4K
09:29 397.67 397.78 397.66 397.66 59.4K
09:30 397.64 397.64 397.48 397.48 31.3K
09:31 397.60 398.02 397.60 397.76 26.1K
09:32 397.84 397.89 397.76 397.76 30.4K
09:33 397.78 397.83 397.74 397.83 30.5K
09:34 397.83 397.83 397.62 397.69 538.1K
09:35 397.77 398.02 397.77 398.02 48.8K
09:36 397.96 398.10 397.89 397.90 21.2K
09:37 398.00 398.09 397.94 398.09 46.7K
09:38 398.08 398.08 397.88 398.01 20.8K
09:39 397.93 397.98 397.93 397.93 32.3K
09:40 397.88 397.94 397.88 397.93 52.8K
09:41 398.01 398.29 397.94 398.29 33.3K
09:42 398.25 398.58 398.25 398.58 50.7K
09:43 398.43 398.69 398.43 398.69 36.9K
09:44 398.65 398.78 398.65 398.76 36.9K
09:45 398.85 398.85 398.77 398.77 23.7K
09:46 398.53 398.68 398.47 398.47 52.9K
09:47 398.43 398.59 398.43 398.54 25.2K
09:48 398.50 398.52 398.41 398.41 20.8K
09:49 398.48 398.48 398.42 398.42 21.9K
09:50 398.36 398.40 398.36 398.40 25.2K
09:51 398.41 398.50 398.04 398.04 35.1K
09:52 397.95 397.95 397.83 397.83 33.1K
09:53 397.93 398.02 397.86 398.02 20.4K
09:54 398.06 398.16 398.06 398.16 33.0K
09:55 398.20 398.25 398.20 398.24 16.2K
09:56 398.55 398.55 398.48 398.48 58.9K
09:57 398.43 398.79 398.38 398.38 24.2K
09:58 398.31 398.31 398.24 398.24 43.8K
09:59 398.14 398.21 398.12 398.21 97.2K
10:00 398.00 398.38 398.00 398.02 21.2K
10:01 398.19 398.33 398.19 398.22 95.5K
10:02 398.22 398.22 397.94 397.94 20.3K
10:03 398.01 398.05 397.96 398.05 22.8K
10:04 398.06 398.06 397.64 397.64 33.0K
10:05 397.61 397.67 397.61 397.67 23.0K
10:06 397.70 397.70 397.51 397.54 60.7K
10:07 397.43 397.62 397.43 397.48 40.0K
10:08 397.62 397.70 397.60 397.63 32.0K
10:09 397.73 397.81 397.65 397.65 228.7K
10:10 397.68 397.68 397.54 397.54 37.4K
10:11 397.50 397.50 397.44 397.49 26.9K
10:12 397.58 397.69 397.51 397.69 54.3K
10:13 397.70 397.70 397.46 397.46 24.4K
10:14 397.42 397.42 397.23 397.32 33.2K
10:15 397.14 397.14 397.06 397.06 104.8K
10:16 397.45 397.45 397.05 397.09 22.3K
10:17 397.19 397.19 397.04 397.07 44.9K
10:18 397.08 397.17 397.08 397.17 29.1K
10:19 397.17 397.43 397.17 397.43 33.0K
10:20 397.36 397.39 397.36 397.39 1,353.8K
10:21 397.24 397.24 396.79 396.79 52.6K
10:22 396.86 396.86 396.71 396.71 66.5K
10:23 396.88 397.07 396.88 397.07 37.2K
10:24 397.19 397.39 397.19 397.23 51.5K
10:25 397.24 397.24 397.09 397.10 24.8K
10:26 397.21 397.21 397.15 397.15 33.2K
10:27 397.09 397.13 397.09 397.12 32.3K
10:28 397.04 397.10 397.00 397.10 25.2K
10:29 397.24 397.29 397.17 397.17 25.3K
10:30 397.20 397.70 397.19 397.70 45.2K
10:31 397.65 397.70 397.54 397.70 32.2K
10:32 397.60 397.61 397.41 397.41 43.2K
10:33 397.45 397.46 397.32 397.39 29.7K
10:34 397.40 397.44 397.31 397.31 30.7K
10:35 397.34 397.34 397.08 397.08 40.9K
10:36 397.20 397.20 397.16 397.17 24.1K
10:37 397.16 397.21 397.10 397.21 110.3K
10:38 397.01 397.12 397.01 397.12 39.4K
10:39 397.11 397.16 397.11 397.16 42.3K
10:40 397.14 397.14 397.00 397.00 49.7K
10:41 396.93 396.93 396.76 396.76 46.6K
10:42 396.89 396.89 396.72 396.72 49.4K
10:43 396.54 396.59 396.54 396.59 30.5K
10:44 396.41 396.41 396.36 396.36 37.4K
10:45 396.25 396.48 396.20 396.48 48.3K
10:46 396.34 396.34 396.19 396.19 26.3K
10:47 396.14 396.14 396.09 396.10 41.3K
10:48 396.21 396.51 396.21 396.51 70.2K
10:49 396.49 396.50 396.38 396.38 29.2K
10:50 396.39 396.54 396.37 396.39 64.6K
10:51 396.49 396.52 396.42 396.42 48.9K
10:52 396.29 396.39 396.28 396.28 30.5K
10:53 396.20 396.34 396.20 396.32 34.1K
10:54 396.39 396.39 396.27 396.32 33.4K
10:55 396.54 396.63 396.39 396.63 128.3K
10:56 396.65 396.75 396.60 396.75 30.5K
10:57 396.66 396.75 396.54 396.54 35.6K
10:58 396.74 396.89 396.74 396.89 31.0K
10:59 396.86 397.03 396.86 397.03 26.1K
11:00 396.98 397.06 396.92 396.97 39.8K
11:01 396.93 396.93 396.71 396.71 25.9K
11:02 396.76 396.82 396.76 396.79 22.7K
11:03 397.02 397.10 397.00 397.00 28.0K
11:04 397.03 397.20 397.03 397.20 17.3K
11:05 397.03 397.19 397.03 397.08 38.3K
11:06 397.29 397.29 397.15 397.15 59.1K
11:07 397.14 397.25 397.14 397.25 27.0K
11:08 397.26 397.26 397.02 397.13 28.0K
11:09 396.97 397.28 396.97 397.28 31.2K
11:10 397.14 397.31 397.14 397.31 64.6K
11:11 397.25 397.35 397.25 397.27 39.5K
11:12 397.31 397.37 397.20 397.37 31.9K
11:13 397.24 397.37 397.24 397.37 53.3K
11:14 397.30 397.41 397.27 397.41 22.7K
11:15 397.37 397.40 397.31 397.40 1,061.2K
11:16 397.40 397.49 397.33 397.49 47.8K
11:17 397.46 397.46 397.26 397.38 55.0K
11:18 397.24 397.38 397.24 397.38 39.4K
11:19 397.52 397.71 397.37 397.59 31.4K
11:20 397.61 397.67 397.61 397.61 18.0K
11:21 397.60 397.70 397.60 397.69 34.7K
11:22 397.66 397.82 397.66 397.81 24.7K
11:23 397.85 397.85 397.58 397.58 25.6K
11:24 397.68 397.74 397.58 397.72 12.1K
11:25 397.69 397.69 397.32 397.44 24.7K
11:26 397.86 397.88 397.72 397.88 21.2K
11:27 397.76 397.92 397.76 397.92 42.2K
11:28 397.52 397.80 397.42 397.42 43.4K
11:29 397.43 397.43 397.21 397.21 26.3K
11:30 397.38 397.38 397.29 397.29 41.3K
11:31 397.30 397.53 397.30 397.35 81.2K
11:32 397.51 397.52 397.34 397.52 26.3K
11:33 397.48 397.52 397.46 397.46 49.3K
11:34 397.35 397.57 397.22 397.57 23.8K
11:35 397.41 397.53 397.29 397.29 53.3K
11:36 397.24 397.45 397.10 397.45 39.0K
11:37 397.39 397.39 397.16 397.16 23.4K
11:38 397.15 397.27 397.09 397.19 29.1K
11:39 397.23 397.35 397.17 397.35 43.4K
11:40 397.34 397.34 396.99 396.99 49.7K
11:41 396.94 396.94 396.59 396.63 24.3K
11:42 396.67 396.71 396.51 396.71 44.6K
11:43 396.61 396.63 396.52 396.52 31.3K
11:44 396.55 396.55 396.25 396.25 49.1K
11:45 396.32 396.35 396.32 396.35 25.6K
11:46 396.53 396.60 396.48 396.48 33.0K
11:47 396.57 396.57 396.51 396.55 38.2K
11:48 396.52 396.55 396.44 396.55 40.0K
11:49 396.42 396.57 396.42 396.57 43.0K
11:50 396.67 396.76 396.62 396.76 36.4K
11:51 396.83 396.98 396.83 396.98 24.3K
11:52 396.99 397.06 396.96 396.96 28.8K
11:53 397.01 397.01 396.84 396.84 18.8K
11:54 396.79 396.81 396.70 396.70 35.2K
11:55 396.76 396.81 396.73 396.73 22.1K
11:56 396.75 396.79 396.66 396.79 29.7K
11:57 396.73 396.73 396.62 396.62 74.8K
11:58 396.61 396.71 396.61 396.71 26.1K
11:59 396.69 396.69 396.61 396.61 44.2K
12:00 396.76 396.87 396.76 396.87 25.4K
12:01 396.85 396.96 396.81 396.81 40.9K
12:02 396.89 396.89 396.73 396.73 45.6K
12:03 396.82 396.82 396.62 396.62 36.6K
12:04 396.67 396.87 396.67 396.87 33.2K
12:05 396.86 396.86 396.73 396.73 24.4K
12:06 396.63 396.87 396.63 396.84 50.3K
12:07 396.90 397.05 396.90 397.05 263.2K
12:08 396.98 396.99 396.85 396.88 50.2K
12:09 396.91 397.16 396.91 397.16 33.5K
12:10 397.11 397.11 397.01 397.02 19.1K
12:11 396.98 396.98 396.64 396.64 35.7K
12:12 396.73 396.73 396.53 396.53 29.9K
12:13 396.48 396.64 396.38 396.64 32.2K
12:14 396.56 396.62 396.49 396.62 18.7K
12:15 396.56 396.59 396.51 396.58 49.4K
12:16 396.60 396.60 396.49 396.56 27.4K
12:17 396.62 396.66 396.56 396.56 25.9K
12:18 396.69 396.69 396.54 396.65 63.4K
12:19 396.69 396.78 396.69 396.78 32.4K
12:20 396.80 396.83 396.74 396.77 49.4K
12:21 396.82 396.84 396.79 396.79 44.5K
12:22 396.79 396.79 396.68 396.69 31.0K
12:23 396.67 396.75 396.67 396.75 16.7K
12:24 396.72 396.72 396.63 396.68 32.6K
12:25 396.68 396.68 396.60 396.60 23.4K
12:26 396.51 396.70 396.51 396.67 38.8K
12:27 396.66 396.68 396.59 396.61 45.3K
12:28 396.84 396.85 396.81 396.83 37.7K
12:29 396.68 396.68 396.58 396.64 33.9K
12:30 396.60 396.74 396.56 396.74 63.1K
12:31 396.80 396.82 396.74 396.82 50.1K
12:32 396.79 396.79 396.68 396.77 35.4K
12:33 396.89 397.03 396.89 396.99 59.8K
12:34 396.99 397.20 396.99 397.20 86.8K
12:35 397.19 397.24 397.15 397.19 52.6K
12:36 397.14 397.17 397.11 397.11 38.1K
12:37 397.18 397.37 397.18 397.31 193.0K
12:38 397.51 397.51 397.36 397.36 42.1K
12:39 397.36 397.43 397.36 397.42 37.3K
12:40 397.08 397.32 397.00 397.26 59.7K
12:41 397.25 397.25 397.09 397.09 65.2K
12:42 397.06 397.07 396.99 396.99 36.0K
12:43 396.98 396.98 396.87 396.87 26.1K
12:44 396.84 396.86 396.81 396.85 45.5K
12:45 396.81 396.91 396.80 396.91 47.6K
12:46 396.95 397.00 396.92 397.00 45.7K
12:47 397.11 397.14 397.09 397.09 57.7K
12:48 397.09 397.24 397.09 397.14 33.7K
12:49 397.12 397.12 396.98 397.01 47.2K
12:50 396.92 396.95 396.92 396.94 43.3K
12:51 397.01 397.01 396.89 396.89 35.9K
12:52 396.90 396.94 396.87 396.87 33.4K
12:53 396.92 396.92 396.84 396.84 38.1K
12:54 396.86 396.86 396.82 396.83 37.1K
12:55 396.83 396.89 396.83 396.89 54.8K
12:56 396.82 396.82 396.69 396.69 38.1K
12:57 396.77 396.77 396.59 396.59 39.0K
12:58 396.61 396.65 396.61 396.62 39.3K
12:59 396.60 396.62 396.52 396.52 62.3K
13:00 396.52 396.52 396.37 396.37 36.4K
13:01 396.22 396.24 396.18 396.18 31.3K
13:02 396.31 396.31 396.06 396.17 35.2K
13:03 396.18 396.40 396.18 396.40 53.6K
13:04 396.61 396.83 396.61 396.83 36.8K
13:05 396.91 397.06 396.87 397.06 49.8K
13:06 397.04 397.04 396.94 396.99 42.9K
13:07 396.98 396.98 396.94 396.95 34.2K
13:08 396.92 397.00 396.92 396.98 36.4K
13:09 396.90 396.93 396.79 396.86 31.5K
13:10 396.86 396.86 396.82 396.85 31.0K
13:11 396.91 396.91 396.86 396.86 41.6K
13:12 396.91 396.95 396.84 396.84 78.5K
13:13 396.86 396.86 396.73 396.73 35.7K
13:14 396.92 396.92 396.75 396.76 46.2K
13:15 396.84 396.84 396.69 396.69 39.2K
13:16 396.78 396.84 396.77 396.80 44.2K
13:17 396.75 396.77 396.74 396.74 43.0K
13:18 396.78 396.88 396.73 396.88 67.2K
13:19 396.87 397.07 396.87 397.07 69.8K
13:20 396.94 397.10 396.94 397.10 52.4K
13:21 397.05 397.20 397.05 397.20 61.5K
13:22 397.22 397.24 397.14 397.16 69.0K
13:23 397.06 397.06 396.97 396.97 76.4K
13:24 396.90 396.90 396.77 396.77 86.9K
13:25 396.68 396.73 396.63 396.73 49.1K
13:26 396.53 396.62 396.53 396.62 48.9K
13:27 396.53 396.57 396.51 396.54 40.8K
13:28 396.46 396.57 396.46 396.48 41.7K
13:29 396.45 396.46 396.38 396.46 57.7K
13:30 396.44 396.48 396.37 396.48 72.4K
13:31 396.47 396.48 396.40 396.45 76.4K
13:32 396.52 396.60 396.52 396.53 75.9K
13:33 396.43 396.43 396.40 396.42 46.7K
13:34 396.48 396.51 396.44 396.49 57.2K
13:35 396.53 396.55 396.50 396.50 62.0K
13:36 396.47 396.47 396.40 396.42 92.0K
13:37 396.50 396.58 396.50 396.58 73.1K
13:38 396.67 396.67 396.66 396.66 106.8K
13:39 396.62 396.91 396.62 396.91 77.3K
13:40 396.71 396.81 396.71 396.81 207.9K
13:41 396.78 397.12 396.78 397.12 168.1K
13:42 396.83 396.83 396.64 396.64 281.4K
13:43 396.65 396.83 396.63 396.83 185.5K
13:44 396.72 396.76 396.50 396.61 337.0K
13:45 396.55 396.55 396.18 396.18 255.6K
13:46 396.25 396.27 396.21 396.21 304.7K
13:47 396.20 396.23 396.17 396.17 327.2K
13:48 396.26 396.26 396.19 396.19 278.3K
13:49 396.25 396.37 396.25 396.37 258.6K
13:50 396.51 396.57 396.51 396.57 310.9K
13:51 396.59 396.59 396.57 396.57 324.1K
13:52 396.77 396.77 396.70 396.70 258.4K
13:53 396.69 396.81 396.69 396.81 328.8K
13:54 396.73 396.73 396.54 396.56 326.7K
13:55 396.53 396.56 396.49 396.55 336.5K
13:56 396.53 396.53 396.47 396.47 289.9K
13:57 396.49 396.49 396.35 396.35 313.2K
13:58 396.39 396.39 396.25 396.25 362.8K
13:59 396.32 396.43 395.63 395.63 357.4K
14:00 396.22 396.22 396.22 396.22 2,801.4K
14:01 396.22 396.22 396.22 396.22 0.0K
14:02 396.22 396.22 396.22 396.22 0.0K
14:03 396.22 396.22 396.22 396.22 0.0K
14:04 396.22 396.22 396.22 396.22 0.0K
14:05 396.22 396.22 396.22 396.22 0.0K
14:06 396.22 396.22 396.22 396.22 0.0K
14:07 396.22 396.22 396.22 396.22 0.0K
14:08 396.22 396.22 396.22 396.22 0.0K
14:09 396.22 396.22 396.22 396.22 0.0K
14:10 396.22 396.22 396.22 396.22 0.0K
14:11 396.22 396.22 396.22 396.22 0.0K
14:12 396.22 396.22 396.22 396.22 0.0K
14:13 396.22 396.22 396.22 396.22 0.0K
14:14 396.22 396.22 396.22 396.22 0.0K
14:15 396.22 396.22 396.22 396.22 0.0K
14:16 396.22 396.22 396.22 396.22 0.0K
14:17 396.22 396.22 396.22 396.22 0.0K
14:18 396.22 396.22 396.22 396.22 0.0K
14:19 396.22 396.22 396.22 396.22 0.0K
14:20 396.22 396.22 396.22 396.22 890.0K
14:21 396.22 396.22 396.22 396.22 0.0K
14:22 396.22 396.44 396.22 396.44 0.0K
14:23 396.44 396.44 396.44 396.44 0.0K
14:24 396.44 396.44 396.44 396.44 0.0K
14:25 396.44 396.44 396.44 396.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available