S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 395.12 396.92 395.12 396.92 21.6K
07:31 396.70 396.89 396.05 396.05 4.4K
07:32 396.39 396.39 396.21 396.21 0.9K
07:33 396.11 397.09 396.11 397.09 4.4K
07:34 397.09 397.09 396.73 396.73 0.9K
07:35 396.48 398.03 396.48 398.03 24.7K
07:36 398.00 398.14 397.74 398.14 8.2K
07:37 397.93 397.93 397.76 397.90 4.0K
07:38 397.81 397.90 397.35 397.35 50.7K
07:39 397.33 397.33 397.20 397.20 5.9K
07:40 397.20 397.20 396.90 396.90 121.4K
07:41 397.14 397.35 397.14 397.35 18.9K
07:42 397.49 397.55 397.24 397.24 6.3K
07:43 397.19 397.27 397.16 397.16 2.1K
07:44 397.15 397.23 397.15 397.23 17.2K
07:45 397.34 397.77 397.34 397.77 19.7K
07:46 398.62 398.62 398.39 398.49 27.5K
07:47 398.46 399.02 398.46 399.02 31.3K
07:48 399.09 399.09 398.69 398.69 23.5K
07:49 398.95 399.40 398.95 399.40 9.8K
07:50 399.08 399.52 399.08 399.34 30.2K
07:51 399.32 399.50 399.31 399.31 10.9K
07:52 399.29 399.29 398.87 398.90 6.5K
07:53 398.78 398.78 398.63 398.66 4.8K
07:54 398.44 398.44 397.98 397.98 20.7K
07:55 398.27 398.27 397.93 397.98 4.0K
07:56 398.02 398.24 398.02 398.03 10.3K
07:57 397.95 398.73 397.95 398.73 22.1K
07:58 399.13 399.32 399.13 399.32 18.2K
07:59 399.27 399.50 399.25 399.50 6.2K
08:00 399.16 399.16 398.87 398.89 3.4K
08:01 398.85 399.37 398.85 399.09 11.7K
08:02 399.09 399.09 398.84 398.84 5.5K
08:03 398.86 398.87 398.86 398.86 33.9K
08:04 398.74 399.08 398.74 399.08 70.3K
08:05 399.03 399.03 398.97 398.99 15.2K
08:06 398.78 398.95 398.71 398.76 23.3K
08:07 398.61 398.77 398.49 398.77 1,009.6K
08:08 398.72 399.09 398.66 399.09 14.1K
08:09 398.92 399.03 398.76 398.76 6.8K
08:10 398.74 398.74 398.66 398.69 81.7K
08:11 398.55 398.93 398.55 398.80 58.2K
08:12 398.80 399.18 398.80 399.03 40.9K
08:13 398.99 399.56 398.99 399.37 60.6K
08:14 399.31 399.31 398.86 398.86 11.6K
08:15 399.08 399.35 398.96 399.35 14.1K
08:16 399.24 399.24 398.71 398.71 37.1K
08:17 398.87 399.27 398.55 399.27 12.5K
08:18 399.12 399.28 398.96 398.96 7.3K
08:19 399.15 399.46 399.05 399.32 25.6K
08:20 399.34 399.72 399.32 399.69 15.1K
08:21 399.63 399.63 399.20 399.20 78.7K
08:22 398.87 399.14 398.87 399.14 34.7K
08:23 399.11 399.55 399.11 399.55 23.7K
08:24 399.50 399.60 399.49 399.49 30.4K
08:25 399.64 399.64 399.58 399.62 66.6K
08:26 399.66 399.83 399.48 399.83 13.0K
08:27 399.74 399.82 399.54 399.54 94.4K
08:28 399.32 399.32 399.12 399.12 25.0K
08:29 399.07 399.46 399.07 399.33 46.1K
08:30 399.45 399.45 399.22 399.22 22.6K
08:31 399.35 399.49 399.28 399.49 28.6K
08:32 398.76 399.00 398.76 398.99 31.6K
08:33 399.43 399.43 399.08 399.20 15.6K
08:34 399.50 399.56 399.45 399.45 22.9K
08:35 399.58 399.58 398.99 399.31 45.7K
08:36 399.00 399.26 399.00 399.26 21.9K
08:37 399.23 399.56 399.23 399.37 27.0K
08:38 399.24 399.45 399.24 399.44 13.4K
08:39 399.69 399.71 399.51 399.51 426.4K
08:40 399.47 399.47 399.32 399.34 25.1K
08:41 399.43 399.43 399.40 399.40 31.6K
08:42 399.25 399.25 399.01 399.08 28.8K
08:43 399.13 399.16 399.06 399.16 15.6K
08:44 399.19 399.19 399.09 399.10 22.8K
08:45 399.09 399.14 399.05 399.05 15.7K
08:46 399.05 399.18 398.86 399.18 17.3K
08:47 399.18 399.18 399.07 399.07 14.3K
08:48 399.25 399.25 399.12 399.23 19.2K
08:49 399.59 399.59 399.36 399.36 32.2K
08:50 399.50 399.71 399.50 399.71 9.0K
08:51 399.53 399.55 399.53 399.53 18.2K
08:52 399.61 399.67 399.55 399.67 24.0K
08:53 399.48 399.83 399.48 399.83 54.3K
08:54 400.01 400.01 399.89 399.92 26.0K
08:55 399.87 399.87 399.76 399.76 39.8K
08:56 399.75 400.04 399.75 399.98 19.2K
08:57 400.00 400.00 399.77 399.92 24.8K
08:58 399.90 399.97 399.84 399.84 23.9K
08:59 399.84 399.94 399.84 399.92 44.3K
09:00 399.96 399.96 399.75 399.75 24.2K
09:01 399.69 399.88 399.69 399.72 33.5K
09:02 399.94 400.00 399.76 399.83 50.1K
09:03 399.81 399.81 399.76 399.76 10.1K
09:04 399.74 399.92 399.74 399.92 16.3K
09:05 399.93 399.93 399.88 399.93 14.0K
09:06 399.92 399.93 399.91 399.93 18.8K
09:07 399.91 399.95 399.91 399.95 16.8K
09:08 399.94 400.15 399.94 400.12 56.7K
09:09 400.04 400.09 399.99 400.09 52.1K
09:10 399.98 400.07 399.98 400.07 17.2K
09:11 400.05 400.05 399.92 400.00 62.7K
09:12 400.01 400.06 399.99 399.99 32.7K
09:13 399.97 399.97 399.83 399.83 124.5K
09:14 399.67 399.78 399.60 399.60 107.3K
09:15 399.40 399.90 399.40 399.72 16.2K
09:16 399.81 399.83 399.73 399.73 24.4K
09:17 399.71 399.71 399.62 399.68 32.4K
09:18 399.69 399.69 399.65 399.65 28.2K
09:19 399.69 399.74 399.64 399.74 27.6K
09:20 399.71 399.71 399.54 399.54 13.7K
09:21 399.62 399.71 399.51 399.71 78.2K
09:22 399.74 399.74 399.43 399.73 16.9K
09:23 399.72 399.88 399.72 399.88 27.9K
09:24 399.90 400.06 399.85 400.05 95.9K
09:25 400.03 400.15 400.03 400.06 7.6K
09:26 399.95 400.05 399.91 400.05 19.3K
09:27 399.96 400.00 399.76 399.76 14.3K
09:28 399.86 399.99 399.86 399.86 37.5K
09:29 400.00 400.00 399.96 399.99 30.5K
09:30 399.77 400.04 399.77 399.94 21.3K
09:31 399.99 399.99 399.87 399.91 16.7K
09:32 399.77 399.77 399.57 399.69 21.8K
09:33 399.64 399.64 399.64 399.64 11.8K
09:34 399.83 399.83 399.69 399.69 25.5K
09:35 399.58 399.93 399.58 399.93 36.0K
09:36 399.92 399.92 399.85 399.85 19.1K
09:37 399.71 399.78 399.69 399.69 23.1K
09:38 399.63 399.69 399.44 399.63 33.9K
09:39 399.54 399.62 399.40 399.40 84.6K
09:40 399.38 399.38 399.05 399.05 36.3K
09:41 399.11 399.13 398.92 398.92 93.5K
09:42 398.92 399.57 398.92 399.57 69.6K
09:43 399.55 399.55 399.42 399.42 14.4K
09:44 399.36 399.36 399.29 399.29 12.5K
09:45 399.28 399.28 399.09 399.14 43.9K
09:46 399.10 399.10 398.82 398.82 21.0K
09:47 398.78 398.93 398.78 398.93 30.6K
09:48 398.98 398.98 398.84 398.84 28.1K
09:49 398.88 398.88 398.71 398.71 78.5K
09:50 398.86 398.86 398.66 398.74 32.2K
09:51 399.03 399.03 398.80 398.82 39.4K
09:52 398.58 398.58 398.38 398.38 20.5K
09:53 398.32 398.32 398.19 398.19 31.6K
09:54 398.21 398.27 398.21 398.26 36.3K
09:55 398.19 398.19 397.71 397.71 165.5K
09:56 397.84 397.97 397.84 397.94 35.3K
09:57 397.79 397.82 397.72 397.72 48.9K
09:58 397.60 397.60 397.42 397.48 115.7K
09:59 397.57 397.88 397.55 397.86 142.4K
10:00 397.52 397.63 397.51 397.63 41.0K
10:01 397.60 397.60 397.38 397.51 49.9K
10:02 397.48 397.48 397.16 397.16 26.8K
10:03 397.13 397.37 397.13 397.37 19.0K
10:04 397.26 397.26 397.11 397.11 20.2K
10:05 397.06 397.13 396.78 396.78 15.6K
10:06 396.86 396.92 396.51 396.64 129.3K
10:07 396.65 396.80 396.51 396.80 15.6K
10:08 396.80 396.87 396.67 396.87 39.7K
10:09 396.71 396.71 396.64 396.64 16.6K
10:10 396.77 396.79 396.52 396.52 22.3K
10:11 396.67 396.88 396.52 396.88 32.7K
10:12 396.59 396.82 396.59 396.66 11.7K
10:13 396.71 397.01 396.71 397.01 192.9K
10:14 397.04 397.21 397.04 397.21 13.0K
10:15 397.08 397.08 396.86 396.86 34.5K
10:16 396.84 396.84 396.68 396.68 22.6K
10:17 396.59 396.81 396.59 396.80 41.7K
10:18 396.87 396.87 396.78 396.87 15.2K
10:19 396.64 396.64 396.41 396.41 21.3K
10:20 396.68 396.68 396.56 396.56 31.7K
10:21 396.59 396.59 396.16 396.16 50.8K
10:22 396.24 396.32 396.17 396.32 16.5K
10:23 396.45 396.47 396.27 396.27 21.2K
10:24 396.20 396.23 395.78 395.78 66.5K
10:25 396.34 396.34 396.15 396.28 42.6K
10:26 396.09 396.09 395.74 395.79 56.3K
10:27 395.81 395.86 395.64 395.64 14.3K
10:28 395.70 395.71 395.66 395.71 18.9K
10:29 395.71 395.71 395.63 395.64 13.1K
10:30 395.57 395.57 395.47 395.50 57.6K
10:31 395.70 395.71 395.60 395.63 48.1K
10:32 395.68 395.82 395.68 395.82 33.4K
10:33 395.73 395.73 395.40 395.40 390.8K
10:34 395.38 395.42 395.26 395.26 19.4K
10:35 395.75 395.75 395.58 395.65 48.4K
10:36 395.70 395.77 395.57 395.65 12.8K
10:37 395.63 395.63 395.54 395.54 58.4K
10:38 395.46 395.62 395.42 395.42 233.0K
10:39 395.52 395.70 395.52 395.64 87.9K
10:40 395.60 395.66 395.59 395.66 82.8K
10:41 395.59 395.61 395.57 395.57 35.9K
10:42 395.61 395.96 395.61 395.96 97.8K
10:43 396.04 396.07 395.98 395.98 89.5K
10:44 395.79 395.79 395.59 395.59 70.7K
10:45 395.86 396.14 395.82 396.14 60.1K
10:46 396.12 396.38 396.12 396.38 18.6K
10:47 396.36 396.37 396.26 396.33 31.9K
10:48 396.33 396.42 396.33 396.33 27.0K
10:49 396.44 396.44 396.17 396.20 23.7K
10:50 396.27 396.35 396.26 396.35 26.6K
10:51 396.31 396.55 396.31 396.43 48.5K
10:52 396.33 396.47 396.33 396.47 14.3K
10:53 396.49 396.53 396.38 396.53 29.0K
10:54 396.58 396.68 396.58 396.61 59.1K
10:55 396.64 396.75 396.63 396.75 29.4K
10:56 396.80 396.96 396.76 396.96 28.3K
10:57 396.85 396.94 396.85 396.90 25.1K
10:58 396.90 397.00 396.90 396.95 21.2K
10:59 397.02 397.12 397.02 397.07 22.2K
11:00 397.02 397.29 397.02 397.29 22.9K
11:01 397.30 397.30 397.11 397.11 21.7K
11:02 396.98 397.15 396.98 397.15 24.2K
11:03 397.10 397.10 396.88 396.88 20.3K
11:04 396.79 396.79 396.39 396.39 20.5K
11:05 396.34 396.46 396.28 396.29 29.8K
11:06 396.29 396.85 396.26 396.85 340.0K
11:07 396.79 396.79 396.68 396.68 12.1K
11:08 396.66 396.70 396.60 396.60 21.2K
11:09 396.57 396.57 396.49 396.49 43.6K
11:10 396.42 396.42 396.25 396.25 25.1K
11:11 396.28 396.36 396.27 396.27 22.9K
11:12 396.34 396.34 396.18 396.24 17.6K
11:13 396.17 396.30 396.06 396.06 17.6K
11:14 396.09 396.09 395.96 395.96 25.9K
11:15 396.00 396.05 396.00 396.02 20.3K
11:16 395.96 395.96 395.84 395.95 19.2K
11:17 395.89 395.91 395.84 395.91 52.7K
11:18 395.88 395.88 395.69 395.78 33.1K
11:19 395.55 396.03 395.50 396.03 28.2K
11:20 395.93 396.11 395.93 396.11 20.5K
11:21 396.06 396.11 396.06 396.11 26.4K
11:22 395.98 396.00 395.86 395.93 27.0K
11:23 395.90 396.05 395.90 396.01 59.8K
11:24 396.10 396.10 396.02 396.02 27.5K
11:25 396.25 396.28 396.22 396.28 57.3K
11:26 396.28 396.28 396.20 396.22 27.9K
11:27 396.20 396.23 396.02 396.02 65.5K
11:28 395.91 396.15 395.91 396.15 88.0K
11:29 396.03 396.21 396.03 396.21 31.5K
11:30 396.27 396.27 396.05 396.05 50.7K
11:31 396.29 396.40 396.29 396.36 51.8K
11:32 396.34 396.34 396.16 396.16 30.6K
11:33 396.11 396.33 396.01 396.33 38.8K
11:34 396.38 396.38 396.28 396.32 22.9K
11:35 396.32 396.38 396.32 396.38 40.5K
11:36 396.41 396.51 396.34 396.51 48.3K
11:37 396.46 396.46 396.24 396.34 62.9K
11:38 396.28 396.28 396.19 396.24 17.9K
11:39 396.63 396.67 396.57 396.61 19.0K
11:40 396.50 396.76 396.44 396.76 33.9K
11:41 396.65 396.65 396.19 396.19 35.8K
11:42 396.21 396.31 396.21 396.27 33.9K
11:43 396.20 396.34 396.20 396.34 38.8K
11:44 396.31 396.59 396.31 396.59 29.0K
11:45 397.24 397.32 397.23 397.23 59.3K
11:46 397.13 397.13 397.01 397.01 13.7K
11:47 396.93 396.93 396.81 396.81 42.0K
11:48 396.82 396.82 396.63 396.63 26.2K
11:49 396.59 396.70 396.59 396.70 19.6K
11:50 396.90 396.94 396.83 396.90 59.0K
11:51 396.83 396.91 396.79 396.79 132.2K
11:52 396.70 397.05 396.69 396.94 62.0K
11:53 396.94 396.94 396.61 396.73 31.1K
11:54 396.58 396.58 396.27 396.27 50.4K
11:55 396.32 396.40 396.32 396.40 20.5K
11:56 396.47 397.06 396.47 397.06 35.7K
11:57 397.02 397.15 396.95 397.15 31.0K
11:58 397.19 397.22 397.01 397.01 23.4K
11:59 396.89 396.91 396.85 396.91 29.2K
12:00 396.83 396.90 396.83 396.87 28.3K
12:01 396.93 396.93 396.87 396.87 37.9K
12:02 396.85 396.85 396.63 396.63 32.6K
12:03 396.65 396.65 396.58 396.65 21.3K
12:04 396.70 396.70 396.64 396.68 13.5K
12:05 396.63 396.68 396.59 396.68 23.8K
12:06 396.69 396.72 396.64 396.67 27.7K
12:07 396.61 396.64 396.61 396.63 63.8K
12:08 396.65 396.72 396.65 396.72 38.6K
12:09 396.77 396.82 396.70 396.70 20.1K
12:10 396.74 396.77 396.73 396.77 21.1K
12:11 396.74 396.78 396.70 396.70 27.5K
12:12 396.73 396.80 396.69 396.80 23.2K
12:13 396.85 396.85 396.78 396.80 27.8K
12:14 396.79 396.88 396.74 396.81 38.6K
12:15 396.77 396.84 396.66 396.66 30.7K
12:16 396.70 396.92 396.70 396.91 27.9K
12:17 396.82 396.89 396.82 396.83 21.6K
12:18 396.83 396.83 396.78 396.83 2,770.1K
12:19 396.85 396.98 396.85 396.98 40.8K
12:20 397.03 397.03 396.97 397.00 30.1K
12:21 397.06 397.07 397.01 397.07 29.3K
12:22 397.02 397.02 396.92 396.92 20.6K
12:23 396.95 397.01 396.80 396.80 20.5K
12:24 396.82 396.88 396.70 396.88 32.8K
12:25 396.91 396.96 396.91 396.93 58.6K
12:26 396.83 396.90 396.83 396.90 13.1K
12:27 396.88 396.98 396.85 396.98 18.3K
12:28 396.87 396.87 396.84 396.84 69.8K
12:29 396.84 396.84 396.66 396.80 29.3K
12:30 396.87 396.87 396.62 396.62 19.2K
12:31 396.60 396.60 396.49 396.54 23.4K
12:32 396.51 396.51 396.33 396.33 29.1K
12:33 396.20 396.33 396.20 396.27 71.9K
12:34 396.23 396.34 396.23 396.30 26.4K
12:35 396.38 396.39 396.32 396.34 30.2K
12:36 396.28 396.35 396.28 396.35 20.3K
12:37 396.39 396.68 396.39 396.68 50.4K
12:38 396.68 396.68 396.38 396.38 50.0K
12:39 396.43 396.43 396.28 396.39 38.9K
12:40 396.75 396.83 396.65 396.65 39.2K
12:41 396.62 396.64 396.56 396.56 41.1K
12:42 396.57 396.65 396.52 396.65 30.9K
12:43 396.63 396.63 396.58 396.60 11.5K
12:44 396.66 396.78 396.66 396.68 49.2K
12:45 396.75 396.77 396.69 396.77 43.5K
12:46 396.69 396.69 396.62 396.67 31.1K
12:47 396.66 396.66 396.53 396.53 25.3K
12:48 396.68 396.78 396.68 396.71 58.3K
12:49 396.72 396.72 396.60 396.60 27.4K
12:50 396.55 396.60 396.51 396.53 49.1K
12:51 396.50 396.50 396.41 396.44 31.9K
12:52 396.47 396.53 396.41 396.53 52.7K
12:53 396.55 396.67 396.55 396.67 141.7K
12:54 396.70 396.70 396.47 396.47 85.2K
12:55 396.44 396.49 396.44 396.48 49.4K
12:56 396.51 396.60 396.51 396.59 63.5K
12:57 396.65 396.66 396.64 396.66 100.4K
12:58 396.68 396.68 396.47 396.47 35.0K
12:59 396.45 396.53 396.42 396.42 51.7K
13:00 396.54 396.72 396.54 396.72 50.9K
13:01 396.75 396.84 396.75 396.84 23.3K
13:02 396.87 396.87 396.84 396.84 39.2K
13:03 396.87 396.99 396.87 396.98 80.1K
13:04 396.87 396.95 396.87 396.93 51.0K
13:05 396.86 396.98 396.86 396.96 71.7K
13:06 396.94 396.94 396.83 396.83 30.2K
13:07 396.80 396.96 396.80 396.96 28.5K
13:08 397.05 397.13 396.86 397.13 198.1K
13:09 397.08 397.13 397.06 397.13 76.9K
13:10 397.13 397.27 397.13 397.27 58.6K
13:11 397.21 397.21 397.11 397.12 85.0K
13:12 397.15 397.40 397.15 397.40 87.5K
13:13 397.45 397.50 397.41 397.50 52.7K
13:14 397.46 397.53 397.45 397.46 54.6K
13:15 397.56 397.94 397.56 397.90 74.3K
13:16 397.92 397.92 397.52 397.52 62.2K
13:17 397.71 397.71 397.62 397.65 37.9K
13:18 397.56 397.56 397.33 397.42 60.3K
13:19 397.44 397.44 397.28 397.28 49.0K
13:20 397.24 397.24 397.10 397.19 30.6K
13:21 397.17 397.59 397.16 397.59 82.7K
13:22 397.57 397.73 397.50 397.73 43.5K
13:23 397.69 397.69 397.47 397.62 38.2K
13:24 397.59 397.59 397.52 397.52 51.8K
13:25 397.52 397.52 397.44 397.44 29.7K
13:26 397.48 397.49 397.35 397.35 34.1K
13:27 397.34 397.89 397.34 397.89 63.4K
13:28 397.98 398.12 397.98 398.12 61.8K
13:29 398.17 398.17 397.85 398.00 45.2K
13:30 398.56 398.71 398.56 398.64 45.1K
13:31 398.66 398.70 398.59 398.70 30.0K
13:32 398.68 398.68 398.55 398.59 73.1K
13:33 398.60 398.60 398.54 398.54 55.1K
13:34 398.54 398.78 398.54 398.78 48.9K
13:35 398.69 398.82 398.66 398.82 77.2K
13:36 398.68 398.68 398.47 398.47 40.5K
13:37 398.26 398.26 398.09 398.09 38.0K
13:38 398.06 398.40 398.06 398.29 62.7K
13:39 398.27 398.36 398.27 398.28 334.7K
13:40 398.35 398.36 398.34 398.34 376.2K
13:41 398.22 398.26 398.22 398.26 160.2K
13:42 398.22 398.36 398.22 398.36 88.1K
13:43 398.30 398.30 398.06 398.20 198.8K
13:44 398.38 398.41 398.34 398.34 183.8K
13:45 398.33 398.46 398.27 398.46 280.8K
13:46 398.67 398.86 398.67 398.86 189.2K
13:47 398.71 398.74 398.61 398.61 234.1K
13:48 398.58 398.65 398.48 398.48 197.5K
13:49 398.38 398.38 398.28 398.37 160.2K
13:50 398.65 398.91 398.49 398.91 203.4K
13:51 398.88 398.88 398.85 398.85 277.5K
13:52 398.70 398.76 398.54 398.72 371.5K
13:53 398.78 398.78 398.58 398.71 177.2K
13:54 398.54 398.71 398.54 398.71 332.4K
13:55 398.82 398.88 398.76 398.76 333.7K
13:56 398.71 398.97 398.71 398.97 247.1K
13:57 399.11 399.13 398.99 399.02 514.9K
13:58 399.00 399.00 398.94 398.94 375.8K
13:59 398.65 398.99 398.65 398.99 546.1K
14:00 398.65 398.65 398.65 398.65 1,310.2K
14:01 398.65 398.65 398.65 398.65 0.0K
14:02 398.65 398.65 398.65 398.65 0.0K
14:03 398.65 398.65 398.65 398.65 0.0K
14:04 398.65 398.65 398.65 398.65 0.0K
14:05 398.65 398.65 398.65 398.65 0.0K
14:06 398.65 398.65 398.65 398.65 0.0K
14:07 398.65 398.65 398.65 398.65 0.0K
14:08 398.65 398.65 398.65 398.65 0.0K
14:09 398.65 398.65 398.65 398.65 0.0K
14:10 398.65 398.65 398.65 398.65 0.0K
14:11 398.65 398.65 398.65 398.65 0.0K
14:12 398.65 398.65 398.65 398.65 0.0K
14:13 398.65 398.65 398.65 398.65 0.0K
14:14 398.65 398.65 398.65 398.65 0.0K
14:15 398.65 398.65 398.65 398.65 0.0K
14:16 398.65 398.65 398.65 398.65 0.0K
14:17 398.65 398.65 398.65 398.65 0.0K
14:18 398.65 398.65 398.65 398.65 0.0K
14:19 398.65 398.65 398.65 398.65 0.0K
14:20 398.65 398.65 398.65 398.65 0.0K
14:21 398.65 398.65 398.65 398.65 0.0K
14:22 398.65 398.68 398.65 398.68 0.0K
14:23 398.68 398.68 398.68 398.68 0.0K
14:24 398.68 398.68 398.68 398.68 0.0K
14:25 398.68 398.68 398.68 398.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available