S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 397.90 397.90 396.76 396.76 23.2K
07:31 396.95 397.07 396.89 396.89 4.7K
07:32 397.08 397.08 396.54 396.54 3.8K
07:33 396.74 396.74 396.45 396.49 6.5K
07:34 396.49 396.49 395.53 395.53 4.9K
07:35 395.64 395.64 394.83 395.42 16.4K
07:36 395.11 395.11 394.56 394.66 14.2K
07:37 394.59 394.59 393.53 393.53 11.8K
07:38 393.52 393.52 393.11 393.11 3.3K
07:39 393.22 393.22 392.95 393.15 8.5K
07:40 392.81 392.99 392.81 392.83 4.5K
07:41 392.74 392.74 392.21 392.54 9.0K
07:42 392.62 394.27 392.45 394.27 27.5K
07:43 393.67 393.93 393.67 393.80 5.9K
07:44 393.94 394.06 393.85 394.06 4.1K
07:45 393.96 393.97 393.37 393.37 24.1K
07:46 393.40 393.62 393.26 393.55 5.9K
07:47 393.51 393.75 393.51 393.71 2.3K
07:48 393.41 393.41 393.20 393.41 30.9K
07:49 393.46 393.82 393.46 393.54 30.5K
07:50 393.50 393.89 393.50 393.65 17.8K
07:51 394.30 394.30 394.07 394.24 17.7K
07:52 394.25 394.66 394.23 394.66 48.1K
07:53 394.67 395.30 394.67 395.30 8.3K
07:54 395.56 395.56 395.41 395.49 3.0K
07:55 395.44 395.45 395.30 395.30 16.3K
07:56 395.19 395.47 395.19 395.42 4.2K
07:57 395.18 395.58 395.18 395.58 19.4K
07:58 395.46 395.60 394.60 394.60 19.2K
07:59 395.03 395.03 394.74 394.74 63.5K
08:00 394.99 394.99 394.50 394.50 8.8K
08:01 394.87 394.92 394.87 394.87 18.6K
08:02 394.67 394.99 394.67 394.99 17.0K
08:03 395.06 395.43 395.06 395.43 9.8K
08:04 395.51 395.51 395.19 395.19 12.2K
08:05 395.47 395.47 395.11 395.40 23.5K
08:06 395.46 395.48 395.42 395.42 9.4K
08:07 395.47 395.49 395.38 395.49 15.1K
08:08 395.99 396.03 395.85 395.90 26.3K
08:09 395.91 395.91 395.62 395.70 12.8K
08:10 395.79 395.82 395.65 395.82 18.3K
08:11 395.90 395.90 395.28 395.35 26.4K
08:12 395.12 395.35 395.02 395.02 13.9K
08:13 395.03 395.05 394.93 394.93 6.1K
08:14 394.98 394.98 394.52 394.54 6.7K
08:15 394.77 394.77 394.55 394.59 39.2K
08:16 394.77 395.03 394.77 395.03 5.3K
08:17 394.89 394.98 394.78 394.81 12.8K
08:18 394.67 394.67 394.37 394.62 21.3K
08:19 394.60 394.60 394.43 394.43 71.1K
08:20 394.20 394.39 394.01 394.39 34.1K
08:21 394.26 394.55 394.26 394.47 12.8K
08:22 393.68 393.68 393.39 393.39 47.4K
08:23 393.31 393.31 393.28 393.29 112.9K
08:24 393.37 393.37 393.33 393.34 18.2K
08:25 393.35 393.47 393.02 393.02 24.6K
08:26 393.08 393.08 392.84 393.01 152.1K
08:27 392.94 393.08 392.94 393.04 22.5K
08:28 393.04 393.31 393.04 393.31 18.0K
08:29 393.49 393.49 393.43 393.49 7.6K
08:30 393.50 393.61 393.50 393.61 18.4K
08:31 393.64 393.64 393.43 393.44 17.2K
08:32 393.37 393.91 393.37 393.91 20.0K
08:33 393.91 393.91 393.83 393.84 62.0K
08:34 394.14 394.15 394.08 394.08 216.6K
08:35 394.03 394.13 394.03 394.13 597.2K
08:36 394.13 394.32 394.13 394.23 17.3K
08:37 394.25 394.59 394.25 394.59 17.3K
08:38 394.64 394.68 394.52 394.68 20.3K
08:39 394.66 394.90 394.66 394.87 21.0K
08:40 394.87 394.95 394.87 394.93 18.8K
08:41 394.97 395.01 394.96 395.00 9.8K
08:42 395.08 395.08 394.97 395.03 13.4K
08:43 395.01 395.15 395.00 395.00 20.9K
08:44 395.08 395.08 394.94 394.94 482.1K
08:45 394.95 395.08 394.95 395.00 26.3K
08:46 395.07 395.07 394.77 394.93 74.4K
08:47 394.93 395.22 394.93 395.20 21.0K
08:48 395.22 395.27 395.08 395.15 14.3K
08:49 395.23 395.23 395.02 395.02 57.0K
08:50 395.11 395.19 395.11 395.18 96.5K
08:51 395.14 395.15 394.98 394.98 47.2K
08:52 394.97 395.07 394.89 395.07 15.4K
08:53 395.06 395.24 394.97 395.24 29.2K
08:54 395.17 395.17 394.96 395.08 17.5K
08:55 395.20 395.31 395.20 395.30 10.7K
08:56 395.34 395.36 395.28 395.28 22.1K
08:57 395.26 395.50 395.26 395.45 6.6K
08:58 395.47 395.47 395.24 395.28 14.0K
08:59 395.29 395.41 395.29 395.39 58.0K
09:00 395.53 395.53 395.44 395.48 25.4K
09:01 395.42 395.55 395.37 395.38 19.1K
09:02 395.45 395.53 395.45 395.53 17.4K
09:03 395.56 395.61 395.56 395.61 16.5K
09:04 395.66 395.83 395.66 395.83 27.7K
09:05 395.91 395.94 395.88 395.94 12.0K
09:06 395.86 395.86 395.70 395.79 19.4K
09:07 395.89 395.93 395.85 395.93 11.7K
09:08 396.00 396.00 395.93 395.97 31.8K
09:09 395.97 396.04 395.93 395.94 18.3K
09:10 396.05 396.13 396.05 396.09 10.2K
09:11 396.06 396.09 395.73 396.09 21.5K
09:12 396.20 396.20 395.96 395.96 24.7K
09:13 396.10 396.10 396.03 396.03 5.9K
09:14 396.03 396.03 395.89 395.90 62.7K
09:15 395.78 395.78 395.60 395.60 10.5K
09:16 395.59 395.61 395.16 395.16 52.3K
09:17 395.21 395.41 395.21 395.41 21.0K
09:18 395.27 395.59 395.27 395.59 41.4K
09:19 395.69 395.69 395.54 395.56 29.8K
09:20 395.59 395.59 395.44 395.51 13.0K
09:21 395.54 395.80 395.54 395.80 31.9K
09:22 395.82 395.82 395.66 395.76 911.1K
09:23 395.88 395.93 395.88 395.93 13.4K
09:24 395.86 395.90 395.77 395.90 15.2K
09:25 395.80 395.90 395.80 395.87 14.2K
09:26 395.90 395.97 395.90 395.92 27.3K
09:27 396.01 396.38 396.01 396.38 21.7K
09:28 396.41 396.43 396.28 396.28 20.3K
09:29 396.35 396.43 396.35 396.40 20.7K
09:30 396.43 396.43 396.37 396.39 11.9K
09:31 396.42 396.42 396.16 396.16 18.1K
09:32 396.16 396.16 396.07 396.07 6.8K
09:33 396.09 396.09 395.95 395.95 8.6K
09:34 395.78 395.85 395.77 395.78 13.0K
09:35 395.78 395.86 395.78 395.82 6.3K
09:36 395.84 395.84 395.53 395.53 8.7K
09:37 395.56 395.56 395.28 395.28 14.7K
09:38 395.46 395.56 395.36 395.56 10.5K
09:39 395.44 395.61 395.42 395.42 48.8K
09:40 395.47 395.47 395.44 395.47 23.2K
09:41 395.47 395.58 395.47 395.58 16.4K
09:42 395.56 395.56 395.15 395.15 25.9K
09:43 395.31 395.31 395.14 395.14 16.5K
09:44 395.11 395.11 394.99 394.99 23.8K
09:45 395.04 395.04 394.87 394.87 29.4K
09:46 394.92 394.92 394.72 394.80 8.9K
09:47 394.95 395.42 394.78 395.42 31.8K
09:48 395.50 395.50 395.42 395.42 16.6K
09:49 395.23 395.28 395.19 395.19 328.5K
09:50 395.21 395.45 395.21 395.30 2,529.7K
09:51 395.20 395.30 395.20 395.30 62.1K
09:52 395.45 395.45 395.36 395.36 11.0K
09:53 395.62 395.62 395.50 395.50 24.9K
09:54 395.63 395.63 395.40 395.40 83.4K
09:55 395.42 395.42 395.19 395.26 43.8K
09:56 395.24 395.24 395.04 395.04 43.4K
09:57 395.11 395.35 395.11 395.35 47.4K
09:58 395.39 395.46 395.38 395.46 24.7K
09:59 395.43 395.43 395.25 395.25 22.5K
10:00 395.30 395.83 395.30 395.80 63.9K
10:01 395.77 395.90 395.75 395.90 30.7K
10:02 396.09 396.09 395.97 395.97 33.4K
10:03 396.01 396.06 395.95 396.06 11.8K
10:04 396.06 396.27 396.06 396.26 46.0K
10:05 396.40 396.46 396.29 396.29 18.8K
10:06 396.37 396.37 396.04 396.15 24.3K
10:07 396.18 396.49 396.16 396.38 37.5K
10:08 396.57 396.61 396.51 396.61 25.8K
10:09 396.64 396.71 396.61 396.71 12.0K
10:10 396.66 396.66 396.44 396.48 46.0K
10:11 396.43 396.43 396.08 396.08 26.7K
10:12 396.19 396.20 396.11 396.11 9.2K
10:13 396.22 396.28 396.20 396.20 30.5K
10:14 396.12 396.29 396.12 396.21 30.1K
10:15 396.26 396.26 396.13 396.15 20.7K
10:16 396.19 396.19 396.03 396.11 26.9K
10:17 396.05 396.15 396.05 396.13 25.7K
10:18 396.12 396.13 396.10 396.10 15.0K
10:19 395.99 396.02 395.95 396.02 32.3K
10:20 396.09 396.09 395.97 396.07 15.0K
10:21 395.91 396.01 395.90 396.01 33.9K
10:22 396.02 396.02 395.91 395.92 11.9K
10:23 395.95 395.96 395.94 395.94 20.8K
10:24 396.18 396.22 396.00 396.02 23.7K
10:25 396.05 396.35 395.98 396.35 39.1K
10:26 396.25 396.40 396.25 396.40 13.3K
10:27 396.36 396.50 396.35 396.47 46.3K
10:28 396.41 396.60 396.39 396.39 27.4K
10:29 396.51 396.58 396.48 396.54 36.8K
10:30 396.69 396.69 396.62 396.62 32.7K
10:31 396.70 396.70 396.57 396.58 14.6K
10:32 396.68 396.97 396.68 396.97 93.8K
10:33 396.99 397.10 396.87 396.87 16.6K
10:34 397.20 397.20 397.03 397.03 24.7K
10:35 397.01 397.01 396.64 396.70 14.6K
10:36 396.59 396.86 396.59 396.78 24.7K
10:37 396.79 396.95 396.79 396.85 15.0K
10:38 397.09 397.09 396.63 396.63 16.8K
10:39 396.81 397.06 396.81 396.92 10.0K
10:40 396.94 397.43 396.94 397.30 19.8K
10:41 397.16 397.32 397.05 397.05 25.8K
10:42 397.06 397.07 396.98 396.98 23.3K
10:43 397.05 397.18 396.95 397.18 20.7K
10:44 397.24 397.29 397.21 397.21 24.5K
10:45 397.25 397.26 397.25 397.25 32.0K
10:46 397.34 397.41 397.32 397.41 31.5K
10:47 397.64 397.87 397.64 397.84 30.5K
10:48 397.76 397.93 397.76 397.93 27.7K
10:49 397.96 398.03 397.84 398.02 32.5K
10:50 398.08 398.08 398.02 398.02 27.7K
10:51 398.07 398.34 398.02 398.02 34.3K
10:52 398.02 398.24 398.02 398.03 43.3K
10:53 398.06 398.07 397.72 397.72 11.6K
10:54 397.84 398.26 397.84 398.07 37.7K
10:55 398.07 398.14 398.02 398.14 31.2K
10:56 398.08 398.15 398.05 398.05 10.4K
10:57 398.07 398.07 397.87 398.05 22.9K
10:58 398.09 398.09 397.82 397.89 20.0K
10:59 398.06 398.06 397.50 397.50 42.2K
11:00 397.89 397.89 397.69 397.69 14.9K
11:01 397.78 397.81 397.73 397.81 12.1K
11:02 398.04 398.04 397.75 397.98 21.2K
11:03 398.09 398.11 398.04 398.05 20.0K
11:04 398.27 398.28 398.23 398.26 29.3K
11:05 398.38 398.38 398.32 398.32 16.9K
11:06 398.16 398.23 398.13 398.23 12.8K
11:07 398.33 398.45 398.25 398.25 29.8K
11:08 398.12 398.24 398.12 398.24 20.4K
11:09 398.28 398.28 398.03 398.15 16.6K
11:10 398.09 398.25 398.09 398.25 17.0K
11:11 398.24 398.24 398.00 398.02 31.7K
11:12 397.88 397.88 397.71 397.77 17.7K
11:13 397.67 397.78 397.67 397.75 16.3K
11:14 397.74 397.82 397.68 397.82 19.4K
11:15 397.80 397.80 397.74 397.74 22.0K
11:16 397.86 397.93 397.84 397.84 22.0K
11:17 397.85 397.85 397.75 397.75 46.5K
11:18 397.83 397.83 397.65 397.68 30.4K
11:19 397.66 397.66 397.44 397.45 18.7K
11:20 397.52 397.52 397.38 397.42 24.1K
11:21 397.45 397.68 397.45 397.68 67.5K
11:22 397.70 397.70 397.61 397.70 18.2K
11:23 397.73 397.84 397.73 397.81 26.5K
11:24 397.85 397.97 397.83 397.97 14.4K
11:25 398.00 398.00 397.75 397.75 29.3K
11:26 397.68 397.68 397.40 397.40 26.2K
11:27 397.44 397.48 397.40 397.40 15.4K
11:28 397.47 397.57 397.45 397.57 42.0K
11:29 397.48 397.48 397.40 397.47 23.2K
11:30 397.53 397.70 397.53 397.70 23.0K
11:31 397.71 397.71 397.60 397.60 29.6K
11:32 397.76 397.76 397.65 397.68 13.6K
11:33 397.71 397.73 397.63 397.70 27.4K
11:34 397.75 398.17 397.75 398.17 39.5K
11:35 398.22 398.30 398.21 398.30 14.6K
11:36 398.35 398.35 398.29 398.29 17.9K
11:37 398.31 398.32 398.24 398.24 22.7K
11:38 398.27 398.28 398.26 398.26 14.6K
11:39 398.30 398.46 398.24 398.26 27.8K
11:40 398.60 398.60 398.49 398.49 23.1K
11:41 398.47 398.47 398.33 398.33 22.4K
11:42 398.35 398.35 398.31 398.33 14.9K
11:43 398.37 398.39 398.30 398.30 27.6K
11:44 398.34 398.35 398.31 398.31 12.8K
11:45 398.43 398.67 398.43 398.67 19.7K
11:46 398.64 398.71 398.52 398.52 22.8K
11:47 398.50 398.54 398.36 398.36 18.1K
11:48 398.25 398.36 398.21 398.36 18.1K
11:49 398.21 398.21 398.05 398.05 26.8K
11:50 398.10 398.14 398.06 398.09 19.4K
11:51 398.19 398.58 398.19 398.58 30.0K
11:52 398.68 398.70 398.44 398.56 51.1K
11:53 398.51 398.51 398.29 398.42 30.6K
11:54 398.39 398.43 398.36 398.43 15.2K
11:55 398.46 398.56 398.46 398.56 19.0K
11:56 398.52 398.60 398.50 398.60 27.2K
11:57 398.56 398.62 398.53 398.56 22.3K
11:58 398.64 398.64 398.53 398.53 21.6K
11:59 398.61 398.63 398.47 398.63 20.6K
12:00 398.88 398.88 398.70 398.77 23.5K
12:01 398.79 398.79 398.59 398.70 17.5K
12:02 398.75 398.75 398.60 398.67 14.0K
12:03 398.83 398.83 398.56 398.74 19.0K
12:04 398.63 398.63 398.33 398.36 39.3K
12:05 398.39 398.42 398.35 398.42 9.5K
12:06 398.37 398.37 398.22 398.22 16.4K
12:07 398.25 398.38 398.22 398.38 20.2K
12:08 398.44 398.44 398.31 398.35 10.2K
12:09 398.47 398.64 398.47 398.64 31.7K
12:10 398.60 398.88 398.58 398.88 27.5K
12:11 398.89 398.96 398.86 398.96 12.2K
12:12 398.94 398.99 398.94 398.95 25.0K
12:13 399.01 399.02 398.89 399.02 17.5K
12:14 399.00 399.07 399.00 399.00 13.1K
12:15 398.96 399.25 398.96 399.25 40.8K
12:16 399.17 399.17 398.94 398.96 61.7K
12:17 398.91 399.07 398.91 399.07 12.1K
12:18 399.06 399.06 398.91 399.02 16.0K
12:19 398.94 398.99 398.80 398.99 25.5K
12:20 398.98 398.98 398.95 398.96 22.1K
12:21 399.12 399.12 398.96 399.00 22.9K
12:22 398.96 399.04 398.88 398.88 37.1K
12:23 398.97 398.97 398.79 398.80 18.5K
12:24 398.85 398.85 398.83 398.83 52.9K
12:25 398.94 398.94 398.82 398.85 28.1K
12:26 398.90 398.93 398.85 398.85 51.8K
12:27 398.89 398.90 398.84 398.90 18.9K
12:28 398.90 399.13 398.90 399.13 38.0K
12:29 399.13 399.13 399.03 399.12 23.1K
12:30 398.99 399.17 398.99 399.17 38.6K
12:31 399.11 399.11 398.72 398.72 29.5K
12:32 398.91 399.04 398.91 399.04 47.7K
12:33 399.12 399.12 398.93 399.08 34.3K
12:34 399.15 399.25 398.93 398.93 18.7K
12:35 398.89 398.89 398.68 398.81 23.7K
12:36 398.81 398.81 398.60 398.78 78.8K
12:37 398.63 398.63 398.51 398.60 26.8K
12:38 398.59 398.69 398.59 398.69 20.0K
12:39 398.66 398.66 398.26 398.26 254.9K
12:40 398.13 398.13 397.96 398.00 61.2K
12:41 398.00 398.12 397.98 397.98 61.6K
12:42 398.11 398.11 397.98 397.98 24.9K
12:43 397.94 398.02 397.88 398.02 25.5K
12:44 397.94 398.01 397.94 397.98 28.3K
12:45 397.96 398.09 397.96 398.04 29.4K
12:46 397.96 397.96 397.66 397.71 15.7K
12:47 397.66 397.77 397.61 397.66 406.8K
12:48 397.63 397.67 397.60 397.60 71.5K
12:49 397.64 397.64 397.58 397.63 50.0K
12:50 397.79 398.14 397.73 398.14 39.7K
12:51 398.06 398.17 397.99 397.99 129.4K
12:52 398.06 398.08 398.00 398.08 39.8K
12:53 398.15 398.28 398.15 398.28 31.4K
12:54 398.30 398.30 398.02 398.02 33.7K
12:55 398.11 398.18 398.07 398.07 30.4K
12:56 398.06 398.06 398.00 398.00 25.7K
12:57 398.21 398.21 398.05 398.06 28.0K
12:58 398.06 398.06 397.90 397.90 29.5K
12:59 398.01 398.01 397.91 397.91 15.9K
13:00 397.99 398.03 397.96 398.03 23.5K
13:01 397.97 397.99 397.95 397.97 32.1K
13:02 397.97 397.97 397.87 397.90 20.8K
13:03 397.84 397.95 397.84 397.87 39.1K
13:04 397.83 398.10 397.83 398.05 27.1K
13:05 398.07 398.12 398.07 398.11 35.1K
13:06 398.09 398.17 398.05 398.05 287.2K
13:07 398.16 398.23 398.16 398.23 35.9K
13:08 398.32 398.40 398.32 398.40 58.4K
13:09 398.30 398.35 398.21 398.21 41.3K
13:10 398.17 398.25 398.03 398.03 35.1K
13:11 398.01 398.01 397.87 397.92 33.1K
13:12 397.92 397.92 397.70 397.80 39.5K
13:13 397.78 397.84 397.76 397.84 16.7K
13:14 397.94 397.94 397.80 397.85 20.7K
13:15 397.98 397.98 397.94 397.94 20.6K
13:16 398.09 398.20 398.09 398.20 44.1K
13:17 398.36 398.36 398.20 398.20 4,061.1K
13:18 398.19 398.24 398.11 398.24 44.8K
13:19 398.27 398.29 398.19 398.19 22.1K
13:20 398.18 398.18 398.11 398.15 58.9K
13:21 398.18 398.18 398.02 398.04 38.4K
13:22 398.17 398.19 398.12 398.12 82.5K
13:23 398.14 398.39 398.07 398.39 114.8K
13:24 398.60 398.60 398.45 398.48 76.9K
13:25 398.55 398.55 398.40 398.40 28.0K
13:26 398.45 398.63 398.45 398.62 57.4K
13:27 398.65 398.65 398.51 398.60 30.5K
13:28 398.62 398.82 398.62 398.74 58.1K
13:29 398.78 398.78 398.65 398.65 82.3K
13:30 398.64 398.64 398.42 398.42 53.9K
13:31 398.28 398.28 397.98 397.98 238.1K
13:32 397.92 397.92 397.85 397.85 58.9K
13:33 398.01 398.19 397.87 398.19 64.0K
13:34 398.35 398.35 398.18 398.18 56.9K
13:35 398.11 398.17 398.07 398.07 63.7K
13:36 398.10 398.10 397.95 397.95 83.2K
13:37 398.12 398.12 397.95 398.12 31.1K
13:38 398.07 398.07 398.03 398.03 54.7K
13:39 398.06 398.27 398.05 398.27 148.5K
13:40 398.43 398.43 397.91 397.91 269.3K
13:41 398.04 398.04 397.58 397.61 328.7K
13:42 397.54 397.82 397.54 397.82 250.4K
13:43 397.83 397.95 397.77 397.77 179.5K
13:44 397.76 397.91 397.76 397.89 476.5K
13:45 397.97 397.97 397.80 397.83 323.0K
13:46 397.81 397.96 397.81 397.96 433.9K
13:47 397.94 398.32 397.94 398.32 350.9K
13:48 398.20 398.20 398.10 398.10 219.2K
13:49 397.93 398.02 397.84 397.84 297.0K
13:50 397.88 397.88 397.80 397.82 400.5K
13:51 397.70 397.72 397.65 397.65 345.3K
13:52 397.65 397.82 397.65 397.81 270.5K
13:53 398.06 398.06 397.77 397.77 314.9K
13:54 397.80 397.80 397.68 397.78 327.9K
13:55 397.81 397.90 397.78 397.90 354.3K
13:56 397.79 397.84 397.67 397.67 669.5K
13:57 397.69 397.86 397.69 397.86 330.4K
13:58 397.94 397.94 397.72 397.73 701.0K
13:59 397.66 397.66 397.18 397.18 251.3K
14:00 397.30 397.30 397.30 397.30 6,552.8K
14:01 397.30 397.30 397.30 397.30 0.0K
14:02 397.30 397.30 397.30 397.30 0.0K
14:03 397.30 397.30 397.30 397.30 0.0K
14:04 397.30 397.30 397.30 397.30 0.0K
14:05 397.30 397.30 397.30 397.30 0.0K
14:06 397.30 397.30 397.30 397.30 0.0K
14:07 397.30 397.30 397.30 397.30 0.0K
14:08 397.30 397.30 397.30 397.30 0.0K
14:09 397.30 397.30 397.30 397.30 0.0K
14:10 397.30 397.30 397.30 397.30 0.0K
14:11 397.30 397.30 397.30 397.30 0.0K
14:12 397.30 397.30 397.30 397.30 0.0K
14:13 397.30 397.30 397.30 397.30 0.0K
14:14 397.30 397.30 397.30 397.30 0.0K
14:15 397.30 397.30 397.30 397.30 0.0K
14:16 397.30 397.30 397.30 397.30 0.0K
14:17 397.30 397.30 397.30 397.30 0.0K
14:18 397.30 397.30 397.30 397.30 0.0K
14:19 397.30 397.30 397.30 397.30 0.0K
14:20 397.30 397.30 397.30 397.30 0.0K
14:21 397.30 397.30 397.30 397.30 0.0K
14:22 397.30 397.30 397.30 397.30 0.0K
14:23 397.30 397.85 397.30 397.85 0.0K
14:24 397.85 397.85 397.85 397.85 0.0K
14:25 397.85 397.85 397.85 397.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available