S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 405.11 405.84 405.11 405.84 204.3K
08:31 405.84 405.94 405.81 405.94 2.1K
08:32 405.63 405.83 405.27 405.27 32.8K
08:33 405.26 405.26 404.00 404.00 11.3K
08:34 404.06 405.11 404.06 405.11 4.4K
08:35 405.12 405.22 405.12 405.22 12.0K
08:36 405.22 405.22 405.02 405.02 10.6K
08:37 404.04 404.29 403.75 404.29 36.0K
08:38 404.37 404.58 404.37 404.53 16.3K
08:39 404.85 404.99 404.68 404.68 13.7K
08:40 404.71 405.32 404.71 405.32 8.7K
08:41 405.20 405.62 405.20 405.62 16.9K
08:42 405.46 405.46 405.40 405.44 30.3K
08:43 405.40 405.40 405.16 405.19 31.5K
08:44 405.18 405.18 404.83 404.90 90.0K
08:45 404.81 405.77 404.81 405.77 244.6K
08:46 405.90 405.95 405.87 405.90 20.8K
08:47 406.11 406.21 406.11 406.21 18.0K
08:48 406.05 406.26 406.04 406.26 29.7K
08:49 406.47 406.94 406.47 406.66 27.9K
08:50 406.74 406.79 406.64 406.64 14.9K
08:51 406.67 406.69 406.53 406.60 27.5K
08:52 406.74 406.76 406.73 406.76 60.7K
08:53 406.70 406.88 406.70 406.88 56.5K
08:54 407.03 407.11 406.62 406.62 24.1K
08:55 407.06 407.16 406.99 407.16 12.4K
08:56 407.16 407.18 407.14 407.18 7.9K
08:57 407.14 407.14 406.82 406.82 24.4K
08:58 407.22 407.22 406.96 407.19 94.7K
08:59 407.21 407.37 407.21 407.34 20.0K
09:00 406.76 406.99 406.69 406.69 38.5K
09:01 406.51 406.89 406.51 406.67 38.1K
09:02 406.64 406.78 406.60 406.78 18.9K
09:03 406.37 406.37 406.18 406.18 28.8K
09:04 406.32 406.36 406.19 406.33 25.8K
09:05 406.39 406.40 406.15 406.40 20.4K
09:06 406.36 406.46 406.36 406.46 15.3K
09:07 406.57 406.71 406.57 406.71 40.5K
09:08 406.73 406.73 406.43 406.43 37.7K
09:09 406.48 406.50 406.21 406.21 25.2K
09:10 406.47 406.56 406.46 406.54 19.6K
09:11 406.64 406.64 405.98 405.98 28.8K
09:12 405.72 405.95 405.63 405.95 46.7K
09:13 405.91 405.99 405.62 405.81 16.6K
09:14 405.78 406.13 405.78 405.96 15.1K
09:15 406.13 406.13 405.70 405.84 20.5K
09:16 405.66 405.75 405.47 405.75 13.5K
09:17 405.83 405.83 405.68 405.74 31.9K
09:18 405.68 405.97 405.68 405.97 41.3K
09:19 405.97 405.99 405.80 405.99 23.2K
09:20 405.76 405.76 405.34 405.34 32.1K
09:21 405.53 405.59 405.30 405.30 41.5K
09:22 405.39 405.69 405.39 405.69 42.0K
09:23 405.67 405.67 405.50 405.50 25.6K
09:24 405.57 405.57 405.27 405.30 75.8K
09:25 405.11 405.15 404.92 405.15 44.3K
09:26 405.28 405.34 405.23 405.34 17.8K
09:27 405.28 405.30 405.26 405.26 47.1K
09:28 405.12 405.12 404.90 404.90 11.6K
09:29 404.87 405.01 404.81 405.01 17.5K
09:30 405.03 405.10 404.82 405.09 32.0K
09:31 405.05 405.22 404.91 404.93 80.3K
09:32 405.21 405.21 404.86 404.94 75.3K
09:33 405.11 405.15 404.83 404.83 14.0K
09:34 404.75 404.96 404.75 404.94 29.7K
09:35 404.80 404.80 404.63 404.64 18.5K
09:36 404.72 404.84 404.72 404.84 9.6K
09:37 404.84 404.84 404.63 404.71 18.5K
09:38 405.13 405.13 405.00 405.00 26.5K
09:39 405.22 405.41 405.07 405.07 22.4K
09:40 405.02 405.23 404.89 404.89 25.7K
09:41 404.84 405.02 404.66 404.76 30.0K
09:42 404.75 404.82 404.58 404.58 15.3K
09:43 404.59 404.70 404.59 404.60 34.0K
09:44 404.62 404.62 404.37 404.58 15.8K
09:45 404.36 404.80 404.36 404.77 58.0K
09:46 404.76 404.91 404.76 404.91 26.0K
09:47 404.93 405.03 404.89 405.03 22.8K
09:48 405.05 405.17 405.02 405.17 14.3K
09:49 405.21 405.21 405.14 405.14 26.0K
09:50 405.16 405.33 405.16 405.33 14.2K
09:51 405.25 405.25 405.16 405.16 42.9K
09:52 405.16 405.21 405.06 405.12 26.3K
09:53 405.19 405.24 405.05 405.24 26.3K
09:54 405.48 405.48 405.23 405.35 29.7K
09:55 405.33 405.33 405.14 405.32 45.9K
09:56 405.29 405.31 405.22 405.31 24.1K
09:57 405.32 405.54 405.32 405.35 26.0K
09:58 405.35 405.35 405.14 405.14 76.2K
09:59 405.16 405.16 404.96 404.96 20.5K
10:00 404.96 405.07 404.96 405.07 39.7K
10:01 405.15 405.24 405.15 405.22 14.9K
10:02 405.25 405.25 404.94 404.94 20.5K
10:03 404.70 404.70 404.51 404.51 14.1K
10:04 404.65 404.72 404.54 404.54 45.6K
10:05 404.57 404.90 404.57 404.71 36.8K
10:06 404.74 404.79 404.61 404.79 43.2K
10:07 404.98 404.98 404.76 404.84 21.5K
10:08 404.93 405.28 404.93 405.14 14.7K
10:09 405.04 405.29 405.04 405.29 26.8K
10:10 405.33 405.33 405.30 405.31 33.5K
10:11 405.11 405.11 404.90 404.90 34.7K
10:12 404.90 405.16 404.90 405.16 25.4K
10:13 404.90 404.90 404.68 404.72 45.0K
10:14 404.65 404.72 404.48 404.72 32.1K
10:15 404.76 404.76 404.56 404.56 19.8K
10:16 404.51 404.72 404.51 404.64 41.3K
10:17 404.51 404.86 404.46 404.86 27.2K
10:18 404.92 405.09 404.92 405.09 24.9K
10:19 405.01 405.12 405.01 405.12 31.7K
10:20 405.13 405.13 405.04 405.05 21.7K
10:21 405.20 405.22 405.18 405.22 19.9K
10:22 405.18 405.18 405.06 405.07 31.2K
10:23 404.97 405.19 404.97 405.15 23.7K
10:24 405.11 405.37 405.11 405.36 26.6K
10:25 405.36 405.43 405.32 405.43 29.4K
10:26 405.50 405.67 405.42 405.67 37.8K
10:27 405.70 405.70 405.63 405.64 22.0K
10:28 405.73 405.73 405.61 405.61 41.1K
10:29 405.60 405.60 405.51 405.51 29.7K
10:30 405.61 405.61 405.36 405.43 53.1K
10:31 405.40 405.53 405.40 405.53 19.1K
10:32 405.57 405.57 405.50 405.53 31.7K
10:33 405.50 405.71 405.50 405.50 54.2K
10:34 405.38 405.45 405.32 405.32 41.9K
10:35 405.34 405.34 404.86 404.86 35.8K
10:36 404.99 405.12 404.99 405.02 17.1K
10:37 405.05 405.19 405.05 405.19 26.4K
10:38 405.14 405.14 404.93 404.95 22.5K
10:39 405.07 405.12 405.02 405.08 64.4K
10:40 405.08 405.14 405.03 405.14 21.0K
10:41 405.21 405.21 405.16 405.16 52.6K
10:42 405.16 405.36 405.16 405.34 11.5K
10:43 405.39 405.42 405.38 405.42 18.1K
10:44 405.51 405.55 405.51 405.51 10.2K
10:45 405.51 405.58 405.38 405.58 94.6K
10:46 405.54 405.54 405.35 405.35 63.7K
10:47 405.33 405.33 405.24 405.29 10.5K
10:48 405.30 405.30 405.16 405.16 15.0K
10:49 405.16 405.19 405.13 405.13 16.6K
10:50 405.19 405.32 405.19 405.28 14.5K
10:51 405.37 405.46 405.37 405.44 23.5K
10:52 405.40 405.48 405.40 405.48 29.2K
10:53 405.46 405.51 405.38 405.44 28.2K
10:54 405.39 405.55 405.36 405.36 22.4K
10:55 405.01 405.01 404.92 405.00 34.4K
10:56 405.00 405.34 405.00 405.34 20.4K
10:57 405.27 405.30 405.15 405.15 31.5K
10:58 405.16 405.21 405.13 405.13 23.6K
10:59 405.06 405.25 405.03 405.25 29.0K
11:00 405.24 405.43 405.24 405.38 210.9K
11:01 405.40 405.55 405.40 405.46 23.1K
11:02 405.46 405.52 405.46 405.52 22.9K
11:03 405.44 405.44 405.36 405.36 26.2K
11:04 405.38 405.40 405.37 405.40 20.9K
11:05 405.44 405.44 405.36 405.39 29.2K
11:06 405.40 405.54 405.40 405.54 63.9K
11:07 405.51 405.72 405.51 405.72 38.2K
11:08 405.75 405.79 405.73 405.79 34.4K
11:09 405.79 405.85 405.75 405.83 313.0K
11:10 405.76 405.77 405.56 405.56 29.8K
11:11 405.51 405.61 405.51 405.61 37.2K
11:12 405.56 405.62 405.53 405.61 28.0K
11:13 405.61 405.61 405.47 405.47 348.5K
11:14 405.49 405.49 405.36 405.37 32.5K
11:15 405.30 405.30 405.05 405.05 192.9K
11:16 405.06 405.11 404.98 404.98 30.0K
11:17 405.00 405.07 405.00 405.07 30.2K
11:18 405.01 405.03 404.94 404.94 30.8K
11:19 404.91 405.05 404.91 405.05 40.8K
11:20 404.97 405.01 404.97 405.00 32.9K
11:21 405.02 405.26 405.02 405.24 43.6K
11:22 405.28 405.28 404.89 404.89 42.5K
11:23 404.94 404.94 404.59 404.59 51.5K
11:24 404.39 404.45 404.39 404.44 27.1K
11:25 404.56 404.76 404.56 404.76 75.0K
11:26 404.77 404.77 404.64 404.65 45.0K
11:27 404.66 404.82 404.66 404.73 31.5K
11:28 404.78 404.86 404.71 404.86 23.3K
11:29 404.68 404.68 404.44 404.44 24.6K
11:30 404.46 404.50 404.44 404.44 32.3K
11:31 404.40 404.64 404.40 404.62 37.3K
11:32 404.62 404.62 404.50 404.50 31.4K
11:33 404.55 404.75 404.55 404.75 25.7K
11:34 404.74 404.92 404.71 404.92 34.4K
11:35 404.89 404.90 404.86 404.87 36.3K
11:36 404.62 404.62 404.59 404.59 410.7K
11:37 404.63 404.90 404.63 404.88 60.5K
11:38 404.86 404.87 404.77 404.77 30.0K
11:39 404.83 405.09 404.83 405.09 86.6K
11:40 405.04 405.14 404.99 405.14 13.3K
11:41 405.06 405.18 405.06 405.18 21.2K
11:42 405.17 405.25 405.15 405.22 65.3K
11:43 405.27 405.31 405.22 405.22 58.7K
11:44 405.22 405.34 405.17 405.34 322.7K
11:45 405.22 405.47 405.22 405.43 31.5K
11:46 405.49 405.63 405.49 405.63 24.0K
11:47 405.64 405.78 405.64 405.78 40.3K
11:48 405.63 405.63 405.52 405.58 53.0K
11:49 405.77 405.78 405.66 405.78 22.2K
11:50 405.80 405.80 405.74 405.79 23.9K
11:51 405.81 405.83 405.78 405.78 111.2K
11:52 405.73 405.73 405.60 405.60 17.8K
11:53 405.56 405.63 405.56 405.63 17.4K
11:54 405.73 405.73 405.43 405.43 67.3K
11:55 405.51 405.65 405.51 405.65 31.7K
11:56 405.63 405.63 405.41 405.49 16.5K
11:57 405.45 405.45 405.29 405.35 27.8K
11:58 405.46 405.62 405.41 405.41 41.7K
11:59 405.36 405.36 405.13 405.13 34.7K
12:00 405.01 405.24 404.95 405.24 58.8K
12:01 405.19 405.24 405.19 405.23 22.6K
12:02 405.21 405.29 405.05 405.05 65.1K
12:03 404.97 405.11 404.97 405.11 35.6K
12:04 404.98 405.04 404.98 404.98 49.3K
12:05 404.92 405.16 404.92 405.16 33.2K
12:06 405.14 405.29 405.14 405.25 44.7K
12:07 405.15 405.33 405.15 405.20 28.5K
12:08 405.09 405.22 405.02 405.02 21.4K
12:09 404.87 404.87 404.61 404.61 65.4K
12:10 404.64 404.69 404.59 404.61 13.2K
12:11 404.62 404.65 404.56 404.56 45.9K
12:12 404.54 404.55 404.52 404.55 14.1K
12:13 404.64 404.64 404.37 404.45 41.4K
12:14 404.39 404.46 404.39 404.46 56.2K
12:15 404.37 404.47 404.36 404.36 32.4K
12:16 404.36 404.51 404.36 404.51 18.3K
12:17 404.61 404.61 404.32 404.36 25.0K
12:18 404.25 404.43 404.25 404.43 19.4K
12:19 404.41 404.77 404.41 404.64 31.6K
12:20 404.64 404.76 404.41 404.76 30.3K
12:21 404.77 404.93 404.52 404.93 80.0K
12:22 404.72 405.00 404.72 404.97 61.8K
12:23 404.96 405.03 404.82 405.03 58.0K
12:24 405.11 405.13 405.00 405.00 19.7K
12:25 405.06 405.46 404.97 405.46 136.0K
12:26 405.49 405.49 405.44 405.44 23.7K
12:27 405.37 405.49 405.37 405.42 21.4K
12:28 405.42 405.42 405.25 405.38 25.0K
12:29 405.30 405.38 405.23 405.33 27.7K
12:30 405.41 405.41 405.23 405.29 23.7K
12:31 405.34 405.34 405.22 405.23 34.8K
12:32 405.36 405.65 405.36 405.65 36.3K
12:33 405.69 405.69 405.62 405.63 33.6K
12:34 405.56 405.67 405.56 405.67 33.9K
12:35 405.74 405.87 405.74 405.81 24.8K
12:36 405.81 405.84 405.73 405.84 83.4K
12:37 405.83 405.89 405.52 405.52 37.6K
12:38 405.69 405.82 405.69 405.82 30.1K
12:39 405.76 405.95 405.71 405.95 53.8K
12:40 406.00 406.03 405.93 405.93 24.0K
12:41 405.92 406.15 405.92 406.15 38.5K
12:42 406.10 406.10 406.02 406.02 30.3K
12:43 405.90 406.06 405.90 406.02 22.8K
12:44 406.05 406.13 405.58 405.58 54.1K
12:45 405.94 405.94 405.58 405.58 62.0K
12:46 405.74 405.81 405.67 405.79 86.2K
12:47 405.76 405.79 405.72 405.72 34.0K
12:48 405.72 405.72 405.68 405.68 32.5K
12:49 405.71 405.71 405.56 405.56 39.0K
12:50 405.58 405.63 405.58 405.58 38.6K
12:51 405.75 405.81 405.51 405.51 43.2K
12:52 405.54 405.55 405.40 405.40 42.9K
12:53 405.51 405.51 405.30 405.51 31.4K
12:54 405.54 405.55 405.47 405.51 22.3K
12:55 405.64 405.65 405.53 405.53 23.1K
12:56 405.59 405.82 405.59 405.62 157.3K
12:57 405.69 405.69 405.61 405.65 33.2K
12:58 405.70 405.86 405.70 405.86 84.5K
12:59 405.77 405.95 405.77 405.94 25.7K
13:00 405.96 406.01 405.94 406.01 25.2K
13:01 406.01 406.01 405.81 405.83 50.1K
13:02 405.85 405.99 405.85 405.94 31.9K
13:03 405.91 405.91 405.72 405.72 58.2K
13:04 405.84 405.84 405.68 405.68 46.6K
13:05 405.66 405.72 405.59 405.72 40.2K
13:06 405.74 405.80 405.68 405.80 79.8K
13:07 405.82 406.00 405.80 406.00 71.6K
13:08 405.87 405.87 405.71 405.74 56.7K
13:09 405.71 405.75 405.63 405.63 43.0K
13:10 405.60 405.64 405.54 405.54 34.0K
13:11 405.49 405.62 405.49 405.62 50.1K
13:12 405.69 405.73 405.69 405.73 41.9K
13:13 405.71 405.80 405.71 405.80 25.8K
13:14 405.93 405.93 405.75 405.75 36.3K
13:15 405.86 405.86 405.56 405.72 89.1K
13:16 405.85 405.87 405.85 405.85 52.4K
13:17 405.65 405.67 405.62 405.62 59.2K
13:18 405.61 405.61 405.55 405.61 54.5K
13:19 405.60 405.60 405.35 405.35 57.5K
13:20 405.37 405.37 405.24 405.24 36.4K
13:21 405.08 405.10 405.08 405.10 59.4K
13:22 405.16 405.43 405.15 405.43 39.5K
13:23 405.45 405.60 405.45 405.60 103.6K
13:24 405.75 405.75 405.61 405.61 38.9K
13:25 405.62 405.65 405.58 405.58 41.9K
13:26 405.34 405.58 405.34 405.54 78.7K
13:27 405.40 405.48 405.33 405.47 61.2K
13:28 405.47 405.53 405.47 405.47 39.6K
13:29 405.57 405.57 405.47 405.48 57.5K
13:30 405.60 405.66 405.60 405.63 45.3K
13:31 405.49 405.54 405.40 405.40 56.3K
13:32 405.56 405.56 405.48 405.53 85.5K
13:33 405.65 405.66 405.58 405.58 31.6K
13:34 405.54 405.74 405.54 405.67 78.6K
13:35 405.85 405.88 405.80 405.88 77.6K
13:36 405.94 406.00 405.92 405.92 148.6K
13:37 405.92 405.96 405.85 405.96 28.9K
13:38 405.88 405.98 405.88 405.98 43.8K
13:39 405.91 405.94 405.91 405.93 38.3K
13:40 406.01 406.01 405.81 405.87 52.5K
13:41 405.78 405.88 405.72 405.72 48.5K
13:42 405.70 406.00 405.70 405.99 192.2K
13:43 405.93 405.93 405.91 405.91 146.0K
13:44 406.03 406.03 405.89 405.96 167.4K
13:45 406.03 406.09 405.79 405.79 175.1K
13:46 405.92 405.92 405.73 405.73 36.4K
13:47 405.80 406.02 405.80 406.02 178.8K
13:48 406.02 406.10 405.90 405.90 41.9K
13:49 406.00 406.05 405.98 405.98 143.9K
13:50 406.00 406.04 405.96 406.04 44.9K
13:51 406.08 406.29 406.08 406.29 85.9K
13:52 406.35 406.46 406.32 406.46 61.9K
13:53 406.59 406.59 406.49 406.49 75.1K
13:54 406.55 406.59 406.53 406.53 42.5K
13:55 406.52 406.66 406.52 406.66 35.6K
13:56 406.62 406.66 406.48 406.48 142.2K
13:57 406.64 406.64 406.42 406.56 45.9K
13:58 406.76 406.77 406.58 406.69 54.3K
13:59 406.77 406.77 406.55 406.67 103.1K
14:00 406.67 406.77 406.67 406.77 48.1K
14:01 406.70 406.90 406.70 406.78 73.3K
14:02 406.95 407.08 406.95 406.99 49.0K
14:03 406.92 406.99 406.84 406.99 39.2K
14:04 406.91 407.04 406.91 407.04 45.5K
14:05 406.95 406.97 406.83 406.86 41.7K
14:06 406.83 406.83 406.57 406.57 127.2K
14:07 406.34 406.55 406.34 406.55 93.6K
14:08 406.63 406.65 406.53 406.53 67.8K
14:09 406.57 406.64 406.57 406.64 75.9K
14:10 406.63 406.63 406.57 406.58 37.8K
14:11 406.95 406.95 406.67 406.67 173.4K
14:12 406.83 406.93 406.71 406.93 116.5K
14:13 406.91 406.99 406.85 406.99 32.2K
14:14 406.89 406.91 406.83 406.83 102.3K
14:15 406.67 406.76 406.45 406.45 65.3K
14:16 406.49 406.53 406.44 406.53 38.3K
14:17 406.55 406.59 406.46 406.46 109.2K
14:18 406.57 406.76 406.52 406.76 50.9K
14:19 406.67 406.85 406.67 406.83 74.2K
14:20 406.91 407.03 406.91 407.03 119.9K
14:21 407.15 407.41 407.07 407.23 92.4K
14:22 407.19 407.19 407.03 407.08 62.7K
14:23 407.11 407.17 407.11 407.17 60.4K
14:24 407.09 407.12 407.05 407.12 60.7K
14:25 407.23 407.31 407.23 407.28 121.2K
14:26 407.32 407.32 407.24 407.27 69.0K
14:27 407.22 407.31 407.22 407.31 120.5K
14:28 407.27 407.32 407.25 407.32 103.5K
14:29 407.46 407.48 407.14 407.14 76.3K
14:30 406.93 407.27 406.91 407.12 70.8K
14:31 407.20 407.23 407.10 407.10 97.1K
14:32 407.56 407.56 407.29 407.29 110.0K
14:33 407.17 407.38 407.17 407.32 53.5K
14:34 407.37 407.37 407.19 407.21 79.9K
14:35 407.28 407.28 406.95 406.95 105.9K
14:36 407.01 407.05 406.96 406.96 162.8K
14:37 407.42 408.12 407.35 407.96 162.3K
14:38 408.15 408.15 408.08 408.08 80.1K
14:39 408.05 408.07 408.02 408.02 57.3K
14:40 407.85 407.91 407.54 407.91 162.7K
14:41 407.95 407.95 407.77 407.77 122.5K
14:42 407.78 407.78 407.75 407.76 274.1K
14:43 407.65 407.65 407.53 407.57 160.3K
14:44 407.41 407.58 407.41 407.55 267.6K
14:45 407.37 407.70 407.37 407.64 187.3K
14:46 407.68 407.83 407.66 407.83 113.8K
14:47 407.82 407.87 407.82 407.87 135.6K
14:48 407.80 408.01 407.80 408.01 205.5K
14:49 407.99 407.99 407.93 407.93 137.5K
14:50 407.92 408.00 407.92 407.99 193.6K
14:51 407.90 407.90 407.66 407.66 202.2K
14:52 407.61 407.63 407.55 407.57 468.4K
14:53 407.68 407.68 407.47 407.47 520.7K
14:54 407.53 407.58 407.49 407.58 289.0K
14:55 407.79 408.20 407.79 408.20 440.7K
14:56 408.29 408.36 408.24 408.24 296.3K
14:57 408.43 408.55 408.43 408.54 216.7K
14:58 408.54 408.72 408.49 408.49 303.9K
14:59 408.82 408.82 408.52 408.54 274.0K
15:00 408.47 408.47 408.47 408.47 1,914.5K
15:01 408.47 408.47 408.47 408.47 0.0K
15:02 408.47 408.47 408.47 408.47 0.0K
15:03 408.47 408.47 408.47 408.47 0.0K
15:04 408.47 408.47 408.47 408.47 0.0K
15:05 408.47 408.47 408.47 408.47 0.0K
15:06 408.47 408.47 408.47 408.47 0.0K
15:07 408.47 408.47 408.47 408.47 0.0K
15:08 408.47 408.47 408.47 408.47 0.0K
15:09 408.47 408.47 408.47 408.47 0.0K
15:10 408.47 408.47 408.47 408.47 0.0K
15:11 408.47 408.47 408.47 408.47 0.0K
15:12 408.47 408.47 408.47 408.47 0.0K
15:13 408.47 408.47 408.47 408.47 0.0K
15:14 408.47 408.47 408.47 408.47 0.0K
15:15 408.47 408.47 408.47 408.47 0.0K
15:16 408.47 408.47 408.47 408.47 0.0K
15:17 408.47 408.47 408.47 408.47 0.0K
15:18 408.47 408.47 408.47 408.47 0.0K
15:19 408.47 408.47 408.47 408.47 0.0K
15:20 408.47 408.47 408.47 408.47 0.0K
15:21 408.47 408.47 408.47 408.47 0.0K
15:22 408.47 408.47 408.47 408.47 0.0K
15:23 408.47 408.47 407.99 407.99 0.0K
15:24 407.99 407.99 407.99 407.99 0.0K
15:25 407.99 407.99 407.99 407.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available