S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 434.96 434.96 434.49 434.57 19.3K
08:31 434.63 435.86 434.63 435.86 18.0K
08:32 435.86 435.92 435.86 435.92 0.8K
08:33 436.09 436.09 435.88 435.88 7.7K
08:34 435.90 435.90 435.64 435.64 1.3K
08:35 434.98 434.98 434.21 434.33 9.0K
08:36 434.06 434.38 434.06 434.09 3.0K
08:37 434.19 434.19 434.14 434.14 1.5K
08:38 434.18 434.34 433.97 434.13 4.5K
08:39 434.13 434.95 434.13 434.95 39.4K
08:40 435.10 435.95 435.10 435.89 29.8K
08:41 435.89 435.89 435.15 435.15 7.1K
08:42 434.87 435.14 434.87 435.14 1.4K
08:43 435.99 436.85 435.99 436.31 68.9K
08:44 436.14 436.14 435.76 435.76 23.5K
08:45 435.55 436.37 435.55 436.37 18.8K
08:46 436.35 436.36 435.84 435.84 3.2K
08:47 435.58 436.14 435.58 435.90 102.2K
08:48 435.76 435.76 435.54 435.60 4.5K
08:49 435.44 435.44 435.08 435.08 194.9K
08:50 435.05 435.08 434.72 434.72 13.4K
08:51 434.78 434.87 434.78 434.86 39.1K
08:52 434.82 434.82 434.35 434.35 16.9K
08:53 434.23 434.91 434.13 434.91 43.2K
08:54 434.57 434.71 434.34 434.34 13.8K
08:55 434.17 434.55 433.94 434.55 9.5K
08:56 434.39 434.55 434.39 434.55 8.3K
08:57 434.32 434.69 434.05 434.05 9.4K
08:58 434.06 434.45 434.06 434.19 38.2K
08:59 434.05 434.05 433.77 433.79 107.0K
09:00 433.71 433.71 433.47 433.51 10.0K
09:01 433.65 434.38 433.10 434.01 46.2K
09:02 434.16 434.51 433.93 434.51 76.0K
09:03 434.35 434.35 433.93 433.93 30.7K
09:04 433.55 434.14 433.55 434.14 34.5K
09:05 433.61 433.88 433.61 433.68 12.7K
09:06 434.07 434.34 433.77 433.77 22.3K
09:07 433.51 434.25 433.51 434.25 36.2K
09:08 433.82 434.11 433.70 433.71 11.5K
09:09 433.62 434.46 433.62 433.94 624.5K
09:10 434.03 434.03 433.82 433.93 20.9K
09:11 433.97 434.37 433.95 433.95 28.6K
09:12 433.74 434.33 433.71 434.33 552.9K
09:13 434.19 434.87 434.19 434.84 30.4K
09:14 434.78 435.15 434.78 435.15 25.2K
09:15 435.39 435.83 435.39 435.72 27.7K
09:16 436.00 436.00 435.37 435.52 145.1K
09:17 435.53 435.53 435.15 435.17 39.8K
09:18 435.95 435.95 435.16 435.16 31.0K
09:19 435.15 435.45 434.52 434.52 29.7K
09:20 434.71 435.16 434.64 435.03 35.0K
09:21 434.90 434.96 434.63 434.63 18.9K
09:22 434.49 434.67 434.34 434.67 101.8K
09:23 434.41 434.41 433.83 433.83 157.2K
09:24 433.76 434.90 433.76 434.90 55.2K
09:25 434.49 434.73 434.22 434.73 28.5K
09:26 434.57 434.57 434.30 434.30 42.5K
09:27 434.26 435.05 434.21 435.05 45.8K
09:28 434.92 434.92 434.66 434.92 45.8K
09:29 434.68 434.90 434.42 434.42 18.9K
09:30 434.46 434.88 434.39 434.88 41.5K
09:31 434.76 434.76 434.60 434.70 33.1K
09:32 434.86 434.86 434.45 434.52 525.6K
09:33 435.01 435.48 435.01 435.26 75.0K
09:34 435.08 435.53 435.08 435.53 481.8K
09:35 435.50 435.68 435.47 435.47 83.9K
09:36 435.41 435.57 435.33 435.57 13.9K
09:37 436.01 436.04 435.42 436.04 54.1K
09:38 436.16 436.16 435.99 436.06 72.7K
09:39 436.08 436.54 436.08 436.37 43.2K
09:40 436.05 436.35 436.05 436.35 64.2K
09:41 436.26 436.26 435.41 435.41 58.1K
09:42 435.55 435.55 435.10 435.18 24.5K
09:43 434.88 434.88 434.78 434.78 25.9K
09:44 435.76 435.76 435.04 435.04 63.4K
09:45 434.83 435.23 434.83 435.13 109.0K
09:46 435.64 435.64 435.21 435.21 74.3K
09:47 435.19 435.48 435.19 435.46 26.2K
09:48 435.13 435.16 435.10 435.10 23.1K
09:49 435.11 435.88 435.11 435.60 129.3K
09:50 435.54 435.77 435.36 435.77 51.4K
09:51 435.85 435.85 435.27 435.27 38.5K
09:52 435.39 435.61 435.19 435.61 67.7K
09:53 435.46 436.02 435.33 436.01 80.5K
09:54 435.87 435.87 435.38 435.38 16.7K
09:55 435.43 435.54 435.20 435.20 17.3K
09:56 435.17 435.22 435.08 435.08 23.1K
09:57 435.23 435.23 434.91 434.91 43.2K
09:58 434.83 435.59 434.83 435.54 37.0K
09:59 435.44 435.53 435.38 435.45 30.2K
10:00 435.64 435.85 435.49 435.60 43.2K
10:01 435.41 435.92 435.41 435.92 41.8K
10:02 435.95 435.95 435.81 435.88 42.8K
10:03 435.70 435.82 435.70 435.71 57.6K
10:04 435.67 435.79 435.63 435.79 57.4K
10:05 435.78 435.78 435.45 435.53 44.2K
10:06 435.52 435.54 435.10 435.10 31.4K
10:07 435.28 435.55 435.28 435.55 32.0K
10:08 435.43 435.43 435.23 435.42 45.3K
10:09 435.15 435.15 434.57 434.60 32.5K
10:10 433.99 433.99 433.58 433.58 61.9K
10:11 433.62 433.65 433.44 433.44 58.7K
10:12 433.74 433.74 433.42 433.51 32.6K
10:13 433.42 433.42 433.23 433.23 25.4K
10:14 433.24 433.24 433.00 433.00 64.5K
10:15 432.96 433.28 432.92 433.28 50.2K
10:16 433.41 433.41 433.35 433.35 114.5K
10:17 433.42 433.65 433.42 433.52 26.8K
10:18 433.59 433.93 433.59 433.93 26.7K
10:19 434.23 435.30 434.19 435.30 70.9K
10:20 435.13 435.13 434.31 434.31 28.9K
10:21 434.44 434.44 434.26 434.30 44.4K
10:22 434.21 434.27 434.16 434.16 21.5K
10:23 434.24 434.24 433.62 433.62 23.0K
10:24 433.61 433.61 433.36 433.60 20.5K
10:25 433.55 433.61 433.49 433.49 14.6K
10:26 433.59 433.60 433.52 433.56 49.1K
10:27 433.57 433.57 433.39 433.48 29.3K
10:28 433.50 433.50 433.30 433.37 44.1K
10:29 433.27 433.48 433.27 433.42 34.3K
10:30 433.32 433.33 433.25 433.33 23.2K
10:31 433.34 433.42 433.27 433.42 50.0K
10:32 433.21 433.21 433.07 433.07 18.1K
10:33 433.05 433.80 433.05 433.80 58.6K
10:34 433.55 433.67 433.45 433.45 14.9K
10:35 433.58 433.78 433.58 433.69 20.4K
10:36 433.81 433.81 433.77 433.77 32.3K
10:37 433.79 434.44 433.74 434.44 40.1K
10:38 434.30 434.30 434.06 434.06 4.8K
10:39 434.13 434.14 434.03 434.03 16.3K
10:40 434.14 434.42 434.10 434.41 44.5K
10:41 434.47 434.47 434.39 434.42 6.1K
10:42 434.59 434.96 434.59 434.83 39.0K
10:43 434.86 434.86 434.52 434.66 66.8K
10:44 434.69 434.90 434.60 434.60 16.2K
10:45 434.31 434.78 434.31 434.78 48.9K
10:46 434.92 435.19 434.84 434.84 54.6K
10:47 434.92 434.98 434.92 434.97 59.1K
10:48 434.96 435.03 434.94 435.03 24.8K
10:49 434.78 434.78 434.57 434.57 24.9K
10:50 434.74 435.29 434.74 435.26 57.3K
10:51 434.68 434.90 434.68 434.88 31.4K
10:52 434.84 434.84 434.24 434.27 16.0K
10:53 434.34 434.45 434.34 434.45 42.2K
10:54 434.50 434.50 434.42 434.42 19.7K
10:55 434.36 434.36 434.24 434.24 13.6K
10:56 434.28 434.33 434.26 434.33 32.4K
10:57 434.45 434.45 434.24 434.37 36.4K
10:58 434.46 435.25 434.29 435.25 69.6K
10:59 435.10 435.10 434.88 435.03 61.1K
11:00 435.02 435.02 434.82 434.86 33.1K
11:01 434.79 435.40 434.79 435.38 56.6K
11:02 435.07 435.07 434.79 434.84 231.9K
11:03 434.67 434.83 434.67 434.73 21.9K
11:04 434.79 434.84 434.68 434.71 23.9K
11:05 434.71 434.76 434.44 434.46 333.2K
11:06 434.51 434.51 434.35 434.42 60.5K
11:07 434.54 434.54 434.29 434.29 73.9K
11:08 434.16 434.62 434.16 434.62 67.1K
11:09 434.63 434.65 434.63 434.64 31.0K
11:10 434.74 434.96 434.74 434.96 30.9K
11:11 434.84 435.14 434.81 434.82 56.6K
11:12 434.86 434.86 434.66 434.66 16.5K
11:13 434.67 434.68 434.61 434.61 34.0K
11:14 434.46 435.03 434.46 435.03 115.0K
11:15 435.14 435.17 435.10 435.10 549.7K
11:16 434.99 435.40 434.99 435.31 53.7K
11:17 435.30 435.30 435.02 435.14 1,246.9K
11:18 435.13 435.16 435.10 435.10 685.4K
11:19 434.94 435.03 434.78 434.78 24.4K
11:20 434.55 434.65 434.53 434.53 40.5K
11:21 434.55 434.55 434.48 434.48 20.0K
11:22 434.39 434.41 434.30 434.30 33.8K
11:23 434.15 434.15 433.84 433.84 30.6K
11:24 433.94 434.06 433.94 434.06 526.7K
11:25 434.17 434.17 434.06 434.06 17.8K
11:26 434.03 434.18 434.03 434.18 24.7K
11:27 433.99 433.99 433.93 433.93 34.9K
11:28 433.91 433.93 433.71 433.71 43.4K
11:29 433.67 433.67 433.49 433.50 54.8K
11:30 433.42 433.91 433.34 433.91 67.8K
11:31 433.93 434.59 433.78 434.59 48.7K
11:32 434.74 434.74 434.04 434.04 28.7K
11:33 434.00 434.00 433.97 434.00 47.6K
11:34 434.04 434.07 434.04 434.06 26.0K
11:35 434.09 434.09 433.84 433.87 30.0K
11:36 433.92 434.57 433.92 434.51 552.8K
11:37 434.40 434.42 434.36 434.39 26.8K
11:38 434.35 434.42 434.07 434.07 97.1K
11:39 434.12 434.66 434.12 434.66 219.5K
11:40 434.82 434.82 434.66 434.66 37.1K
11:41 435.10 435.19 434.86 434.86 64.8K
11:42 434.94 434.94 434.84 434.85 52.4K
11:43 434.89 434.89 434.78 434.79 41.1K
11:44 434.81 435.22 434.81 435.22 63.3K
11:45 435.20 435.20 434.77 434.77 46.4K
11:46 434.81 434.81 434.13 434.13 97.5K
11:47 434.19 434.21 434.10 434.21 70.1K
11:48 434.16 434.21 434.03 434.03 21.9K
11:49 434.00 434.33 434.00 434.23 51.7K
11:50 434.17 434.20 434.15 434.20 43.2K
11:51 434.02 434.51 434.02 434.51 57.5K
11:52 434.30 434.30 434.18 434.19 30.5K
11:53 434.24 434.26 434.08 434.15 55.7K
11:54 434.02 434.02 433.86 433.88 66.1K
11:55 433.78 433.87 433.73 433.73 71.2K
11:56 433.79 433.83 433.63 433.63 100.3K
11:57 433.74 433.89 433.65 433.89 127.2K
11:58 433.93 433.93 433.64 433.64 44.1K
11:59 433.79 433.86 433.79 433.81 23.2K
12:00 433.73 434.18 433.67 434.18 76.6K
12:01 434.26 434.45 434.26 434.27 53.4K
12:02 434.13 434.13 433.89 433.89 51.1K
12:03 433.99 433.99 433.83 433.89 41.9K
12:04 433.84 433.88 433.76 433.80 50.9K
12:05 434.10 434.13 433.95 433.95 46.1K
12:06 434.07 434.07 433.94 434.07 62.2K
12:07 433.94 434.03 433.94 433.94 115.4K
12:08 433.75 433.99 433.75 433.90 50.5K
12:09 433.83 433.86 433.72 433.72 18.8K
12:10 433.61 433.62 433.39 433.40 68.3K
12:11 433.48 433.48 433.42 433.42 41.8K
12:12 433.47 433.52 433.38 433.52 24.7K
12:13 433.46 433.46 433.28 433.28 107.0K
12:14 433.32 433.32 433.01 433.01 24.7K
12:15 433.45 433.47 433.36 433.40 40.6K
12:16 433.33 433.42 433.31 433.42 48.1K
12:17 433.36 433.42 433.36 433.38 38.2K
12:18 433.38 433.49 433.33 433.49 19.8K
12:19 433.58 433.62 433.48 433.54 42.2K
12:20 433.56 433.56 433.34 433.34 44.1K
12:21 433.35 433.35 432.99 432.99 58.9K
12:22 432.95 433.17 432.95 433.17 48.3K
12:23 433.19 433.40 433.19 433.40 61.2K
12:24 433.31 433.36 433.16 433.16 147.9K
12:25 433.18 433.21 433.17 433.17 46.1K
12:26 433.19 433.27 433.10 433.27 60.4K
12:27 433.29 433.37 433.29 433.34 64.7K
12:28 433.53 433.53 433.20 433.37 56.0K
12:29 433.30 433.37 433.27 433.27 38.1K
12:30 433.22 433.22 433.15 433.16 58.5K
12:31 433.23 433.23 433.09 433.09 48.5K
12:32 433.27 433.27 433.14 433.16 50.0K
12:33 433.12 433.12 432.86 432.94 40.0K
12:34 433.11 433.17 433.06 433.17 76.0K
12:35 433.21 433.21 432.97 432.97 78.8K
12:36 433.34 433.34 433.11 433.23 60.0K
12:37 433.22 433.35 433.22 433.29 59.2K
12:38 433.30 433.31 433.12 433.12 84.5K
12:39 433.19 433.20 433.10 433.10 31.2K
12:40 433.01 433.14 433.01 433.14 55.4K
12:41 433.16 433.22 433.16 433.22 76.8K
12:42 433.19 433.65 433.19 433.65 65.7K
12:43 433.64 433.64 433.43 433.48 101.6K
12:44 433.61 433.71 433.59 433.71 60.2K
12:45 433.78 433.78 433.65 433.65 38.2K
12:46 433.65 433.65 433.39 433.44 17.2K
12:47 433.44 433.47 433.40 433.47 46.1K
12:48 433.56 434.02 433.56 434.02 56.1K
12:49 433.98 433.98 433.73 433.79 89.7K
12:50 433.92 433.99 433.82 433.82 45.6K
12:51 433.74 433.87 433.74 433.78 73.7K
12:52 433.74 434.09 433.74 434.09 75.0K
12:53 434.04 434.04 433.92 433.97 73.4K
12:54 434.05 434.08 434.04 434.08 109.6K
12:55 433.82 433.82 433.73 433.73 36.4K
12:56 433.56 433.62 433.56 433.61 76.6K
12:57 433.51 433.51 433.40 433.41 55.2K
12:58 433.37 433.37 433.25 433.25 71.6K
12:59 433.21 433.21 432.91 432.91 47.8K
13:00 433.05 433.10 432.99 432.99 59.4K
13:01 433.11 433.22 433.05 433.22 114.3K
13:02 433.31 433.32 432.87 432.87 126.1K
13:03 432.94 433.21 432.94 432.94 74.3K
13:04 432.88 433.04 432.76 432.76 87.1K
13:05 432.82 433.72 432.82 433.66 167.7K
13:06 433.50 433.50 433.18 433.27 57.2K
13:07 433.26 433.26 433.14 433.14 106.2K
13:08 433.14 433.14 433.06 433.09 46.8K
13:09 433.51 433.56 433.51 433.55 119.6K
13:10 433.53 433.57 433.51 433.57 70.2K
13:11 433.55 433.63 433.53 433.53 123.1K
13:12 433.55 433.89 433.55 433.86 123.4K
13:13 433.85 433.86 433.71 433.71 36.7K
13:14 433.78 434.00 433.78 433.94 49.0K
13:15 433.94 433.94 433.88 433.88 34.6K
13:16 433.85 433.88 433.82 433.86 74.0K
13:17 433.74 433.89 433.74 433.89 28.3K
13:18 433.89 433.89 433.61 433.61 50.1K
13:19 433.55 433.63 433.49 433.52 45.8K
13:20 433.56 433.88 433.50 433.83 79.0K
13:21 434.07 434.21 433.86 434.21 83.3K
13:22 433.85 434.03 433.85 433.91 84.5K
13:23 433.93 434.27 433.88 434.27 85.3K
13:24 433.97 434.02 433.92 433.93 59.8K
13:25 433.92 433.99 433.90 433.99 56.1K
13:26 433.93 433.99 433.90 433.99 60.6K
13:27 433.87 434.15 433.87 433.99 69.4K
13:28 433.93 433.99 433.86 433.99 105.8K
13:29 433.99 434.11 433.91 434.11 68.3K
13:30 434.03 434.41 434.03 434.41 86.2K
13:31 434.25 434.29 434.18 434.18 133.5K
13:32 434.17 434.22 434.13 434.13 47.0K
13:33 434.06 434.06 433.95 433.96 56.8K
13:34 434.03 434.07 433.95 433.95 83.9K
13:35 433.93 434.07 433.43 433.43 83.4K
13:36 432.93 432.93 432.56 432.63 238.2K
13:37 432.64 432.64 432.12 432.12 90.8K
13:38 432.06 432.30 432.06 432.26 95.9K
13:39 432.37 432.37 432.03 432.03 50.6K
13:40 431.95 431.95 431.58 431.58 53.7K
13:41 431.47 431.47 431.10 431.10 53.5K
13:42 431.12 431.12 430.67 430.67 89.0K
13:43 430.58 430.58 430.44 430.44 51.3K
13:44 430.24 430.24 430.10 430.21 90.8K
13:45 430.23 430.76 430.23 430.76 63.9K
13:46 430.80 431.30 430.80 431.30 167.0K
13:47 431.46 431.84 431.46 431.84 56.1K
13:48 432.12 432.32 432.12 432.32 51.1K
13:49 432.29 432.55 432.29 432.54 60.2K
13:50 432.53 432.59 432.52 432.58 81.3K
13:51 432.58 432.59 432.42 432.42 32.2K
13:52 432.17 432.27 431.82 431.82 59.8K
13:53 431.35 431.35 431.14 431.14 215.9K
13:54 431.26 431.58 431.11 431.58 97.3K
13:55 431.62 431.62 431.26 431.26 81.8K
13:56 430.99 430.99 430.67 430.92 38.0K
13:57 430.42 430.64 430.30 430.64 49.6K
13:58 430.16 430.28 430.16 430.28 44.3K
13:59 430.75 430.78 430.55 430.72 34.1K
14:00 430.96 430.96 430.74 430.81 130.2K
14:01 430.79 430.96 430.79 430.94 71.6K
14:02 430.82 430.82 430.70 430.70 268.4K
14:03 430.72 430.82 430.72 430.82 132.3K
14:04 431.02 431.27 431.02 431.19 101.1K
14:05 431.01 431.12 430.90 431.12 96.7K
14:06 431.33 431.33 431.07 431.07 53.8K
14:07 431.10 431.10 430.79 430.79 61.6K
14:08 430.76 430.88 430.76 430.88 42.3K
14:09 430.99 431.43 430.99 431.43 123.1K
14:10 431.50 431.59 431.50 431.52 56.5K
14:11 431.22 431.22 431.13 431.13 164.0K
14:12 431.18 431.40 431.18 431.40 165.8K
14:13 431.50 431.54 431.45 431.45 115.0K
14:14 431.36 431.48 431.36 431.48 118.7K
14:15 431.42 431.45 431.35 431.45 48.9K
14:16 431.49 431.86 431.43 431.86 112.2K
14:17 431.90 432.13 431.66 431.66 74.7K
14:18 431.29 431.29 431.11 431.22 198.8K
14:19 431.37 431.76 431.37 431.59 101.4K
14:20 431.48 431.66 431.19 431.63 78.0K
14:21 431.45 432.02 431.45 431.80 104.6K
14:22 431.74 431.74 431.01 431.01 173.3K
14:23 430.97 431.24 430.97 431.24 126.3K
14:24 431.32 431.32 431.12 431.30 91.0K
14:25 431.55 431.62 431.40 431.40 115.7K
14:26 431.19 431.19 430.63 430.63 281.5K
14:27 430.57 430.64 430.57 430.58 54.0K
14:28 430.54 430.54 430.38 430.41 72.3K
14:29 430.41 430.78 430.41 430.74 224.4K
14:30 430.67 430.80 430.67 430.80 88.8K
14:31 430.78 430.83 430.72 430.83 79.5K
14:32 431.17 431.17 430.94 430.94 175.0K
14:33 430.81 431.16 430.64 431.09 125.3K
14:34 431.09 431.09 430.62 430.62 119.5K
14:35 430.88 431.20 430.88 430.94 365.7K
14:36 430.83 431.21 430.83 431.10 113.1K
14:37 431.16 431.29 431.08 431.09 271.0K
14:38 431.12 431.12 430.80 430.80 143.8K
14:39 430.74 430.74 430.24 430.24 465.9K
14:40 430.68 430.72 430.33 430.33 280.1K
14:41 430.37 430.60 430.31 430.60 321.0K
14:42 430.67 430.93 430.67 430.68 239.6K
14:43 430.80 430.80 430.69 430.72 348.6K
14:44 430.86 431.03 430.45 430.45 268.0K
14:45 430.60 430.60 430.41 430.41 268.6K
14:46 430.60 430.60 430.46 430.52 260.6K
14:47 430.44 430.44 430.19 430.19 317.8K
14:48 430.21 430.34 430.21 430.34 329.6K
14:49 430.34 430.34 430.22 430.22 382.1K
14:50 430.32 430.77 430.32 430.72 271.8K
14:51 431.20 431.36 431.06 431.36 326.1K
14:52 431.51 431.54 431.44 431.49 450.7K
14:53 431.51 431.69 431.51 431.69 337.0K
14:54 431.62 431.62 431.54 431.54 258.0K
14:55 431.52 431.70 431.47 431.70 319.2K
14:56 432.03 432.21 432.03 432.21 459.7K
14:57 432.20 432.20 432.05 432.05 699.8K
14:58 432.02 432.40 432.02 432.36 342.6K
14:59 432.28 432.41 432.18 432.39 273.4K
15:00 432.16 432.16 432.16 432.16 973.9K
15:01 432.16 432.16 432.16 432.16 0.0K
15:02 432.16 432.16 432.16 432.16 0.0K
15:03 432.16 432.16 432.16 432.16 0.0K
15:04 432.16 432.16 432.16 432.16 0.0K
15:05 432.16 432.16 432.16 432.16 0.0K
15:06 432.16 432.16 432.16 432.16 0.0K
15:07 432.16 432.16 432.16 432.16 0.0K
15:08 432.16 432.16 432.16 432.16 0.0K
15:09 432.16 432.16 432.16 432.16 0.0K
15:10 432.16 432.16 432.16 432.16 0.0K
15:11 432.16 432.16 432.16 432.16 0.0K
15:12 432.16 432.16 432.16 432.16 0.0K
15:13 432.16 432.16 432.16 432.16 0.0K
15:14 432.16 432.16 432.16 432.16 0.0K
15:15 432.16 432.16 432.16 432.16 0.0K
15:16 432.16 432.16 432.16 432.16 0.0K
15:17 432.16 432.16 432.16 432.16 0.0K
15:18 432.16 432.16 432.16 432.16 0.0K
15:19 432.16 432.16 432.16 432.16 0.0K
15:20 432.16 432.16 432.16 432.16 8.6K
15:21 432.16 432.16 432.16 432.16 0.0K
15:22 432.16 432.16 432.16 432.16 0.0K
15:23 432.16 432.16 431.06 431.06 0.0K
15:24 431.06 431.06 431.06 431.06 0.0K
15:25 431.06 431.06 431.06 431.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available