S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 427.65 428.13 427.65 428.10 7.3K
08:31 428.27 428.38 428.25 428.38 9.1K
08:32 428.04 428.04 427.65 427.65 13.0K
08:33 427.65 427.65 427.53 427.53 0.3K
08:34 427.53 427.68 427.49 427.68 1.8K
08:35 427.68 427.68 427.54 427.54 0.5K
08:36 427.77 427.77 427.77 427.77 0.2K
08:37 427.77 427.81 427.77 427.81 1.4K
08:38 427.78 428.03 427.78 427.92 3.1K
08:39 427.88 428.11 427.84 428.05 6.6K
08:40 428.07 428.09 427.99 427.99 4.3K
08:41 427.99 428.28 427.99 428.28 3.8K
08:42 428.47 428.75 428.47 428.75 2.0K
08:43 428.83 428.96 428.83 428.96 7.3K
08:44 428.94 428.94 428.68 428.68 4.6K
08:45 428.47 428.68 428.47 428.68 3.6K
08:46 428.62 428.62 427.76 427.76 13.2K
08:47 427.60 427.60 427.58 427.58 4.8K
08:48 427.67 427.67 427.35 427.35 3.6K
08:49 427.64 427.65 427.60 427.60 95.6K
08:50 427.55 427.82 427.55 427.68 7.9K
08:51 427.91 428.08 427.88 428.08 25.1K
08:52 428.06 428.06 427.99 427.99 8.9K
08:53 427.90 427.94 427.82 427.82 6.4K
08:54 427.82 427.96 427.82 427.82 3.1K
08:55 427.88 427.97 427.88 427.97 5.8K
08:56 427.98 428.20 427.96 428.20 7.2K
08:57 428.08 428.08 427.83 427.84 5.2K
08:58 427.76 427.82 427.76 427.79 2.7K
08:59 427.70 427.76 427.70 427.73 2.4K
09:00 427.84 427.84 427.53 427.66 6.4K
09:01 427.48 427.49 427.41 427.49 10.2K
09:02 427.33 427.71 427.26 427.71 10.9K
09:03 427.66 427.92 427.62 427.92 13.3K
09:04 427.91 428.03 427.81 428.03 6.0K
09:05 428.00 428.00 427.95 428.00 4.2K
09:06 428.03 428.13 428.02 428.13 55.5K
09:07 428.13 428.44 428.13 428.44 4.8K
09:08 428.45 428.45 428.31 428.35 7.1K
09:09 428.14 428.14 427.83 427.84 23.8K
09:10 428.15 428.35 428.14 428.14 14.0K
09:11 428.07 428.40 428.07 428.36 7.0K
09:12 428.39 428.40 428.34 428.40 6.2K
09:13 428.23 428.25 428.22 428.22 11.2K
09:14 428.34 428.52 428.34 428.52 12.2K
09:15 428.56 428.93 428.56 428.93 10.4K
09:16 428.90 428.97 428.13 428.13 26.8K
09:17 428.13 428.23 428.02 428.23 169.6K
09:18 428.23 428.45 428.23 428.45 6.6K
09:19 428.50 428.71 428.50 428.71 10.8K
09:20 428.80 428.85 428.62 428.85 11.4K
09:21 428.83 428.83 428.77 428.83 12.7K
09:22 428.84 428.84 428.65 428.65 6.9K
09:23 428.84 429.01 428.84 429.01 11.8K
09:24 428.97 429.05 428.97 429.05 9.3K
09:25 429.09 429.24 428.98 429.24 11.1K
09:26 429.23 429.38 429.23 429.38 16.8K
09:27 429.43 429.53 429.43 429.49 20.8K
09:28 429.52 429.63 429.48 429.63 17.9K
09:29 429.62 429.84 429.62 429.82 22.3K
09:30 429.78 429.78 429.59 429.59 15.3K
09:31 429.57 430.00 429.57 430.00 94.4K
09:32 429.67 429.96 429.66 429.96 12.4K
09:33 430.02 430.02 429.80 429.80 8.8K
09:34 429.85 429.91 429.83 429.91 10.6K
09:35 430.19 430.19 430.03 430.17 54.8K
09:36 430.11 430.11 429.77 429.95 13.0K
09:37 429.96 429.97 429.46 429.46 17.7K
09:38 429.45 429.47 429.40 429.44 28.4K
09:39 429.45 429.70 429.45 429.58 14.4K
09:40 429.63 429.83 429.63 429.83 10.1K
09:41 429.88 430.24 429.88 430.18 38.1K
09:42 430.29 430.39 430.13 430.39 21.9K
09:43 430.37 430.38 430.30 430.38 26.4K
09:44 430.47 430.47 430.27 430.27 19.3K
09:45 430.26 430.33 430.25 430.33 17.2K
09:46 430.45 430.61 430.45 430.61 19.5K
09:47 430.70 430.77 430.64 430.64 12.5K
09:48 430.87 430.94 430.87 430.93 25.2K
09:49 430.95 430.95 430.93 430.95 12.0K
09:50 430.95 430.96 430.90 430.90 16.5K
09:51 430.79 430.96 430.70 430.70 36.4K
09:52 430.87 430.93 430.87 430.93 11.5K
09:53 430.92 430.96 430.70 430.82 21.1K
09:54 430.72 430.95 430.72 430.95 11.7K
09:55 430.96 430.96 430.64 430.64 11.4K
09:56 430.79 430.79 430.75 430.75 17.9K
09:57 431.01 431.01 430.84 430.92 15.2K
09:58 430.96 431.14 430.86 431.14 10.7K
09:59 430.98 430.98 430.85 430.90 12.0K
10:00 431.01 431.15 431.01 431.08 16.5K
10:01 431.04 431.81 431.04 431.78 62.0K
10:02 431.63 431.76 431.63 431.76 28.5K
10:03 431.75 431.95 431.74 431.79 24.3K
10:04 431.89 431.96 431.87 431.88 11.7K
10:05 431.91 432.03 431.91 432.03 10.7K
10:06 431.94 432.05 431.94 432.05 12.6K
10:07 432.01 432.07 432.01 432.07 16.6K
10:08 432.07 432.18 431.98 432.18 14.8K
10:09 432.07 432.10 432.04 432.10 13.1K
10:10 432.18 432.24 432.07 432.24 37.6K
10:11 432.26 432.39 432.26 432.39 33.7K
10:12 432.24 432.24 432.12 432.12 17.2K
10:13 432.22 432.40 432.22 432.40 21.7K
10:14 432.30 432.41 432.23 432.41 20.5K
10:15 432.36 432.49 432.25 432.49 27.4K
10:16 432.32 432.43 432.32 432.33 25.3K
10:17 432.43 432.54 432.43 432.54 21.8K
10:18 432.68 432.68 432.44 432.59 23.4K
10:19 432.72 432.86 432.72 432.82 27.8K
10:20 433.10 433.32 433.10 433.32 45.6K
10:21 433.43 433.43 433.09 433.09 33.9K
10:22 433.33 433.33 433.19 433.31 31.6K
10:23 433.40 433.40 433.29 433.29 27.0K
10:24 433.30 433.47 433.30 433.47 21.0K
10:25 433.48 433.88 433.48 433.88 45.8K
10:26 433.88 433.97 433.88 433.94 21.3K
10:27 433.90 433.90 433.86 433.86 22.6K
10:28 433.88 433.88 433.76 433.77 21.8K
10:29 433.77 433.83 433.77 433.80 21.8K
10:30 433.86 433.86 433.80 433.80 10.5K
10:31 433.76 433.80 433.70 433.73 10.9K
10:32 433.86 433.86 433.72 433.78 13.5K
10:33 433.73 433.95 433.53 433.53 25.7K
10:34 433.47 433.70 433.47 433.70 44.2K
10:35 433.75 433.77 433.53 433.53 49.7K
10:36 433.48 433.69 433.40 433.45 30.9K
10:37 433.40 433.45 433.40 433.45 18.3K
10:38 433.38 433.73 433.38 433.56 13.5K
10:39 433.77 433.77 433.43 433.43 48.6K
10:40 433.62 433.85 433.62 433.85 102.2K
10:41 433.85 433.85 433.60 433.60 54.7K
10:42 433.76 433.87 433.73 433.87 32.3K
10:43 433.80 434.08 433.80 434.02 65.2K
10:44 434.06 434.06 433.91 433.91 39.3K
10:45 433.65 433.80 433.65 433.75 43.4K
10:46 433.56 433.57 433.35 433.42 56.2K
10:47 433.88 434.14 433.79 433.99 26.5K
10:48 434.02 434.02 433.89 433.94 21.1K
10:49 433.92 434.03 433.81 434.03 58.7K
10:50 433.93 433.93 433.85 433.91 23.4K
10:51 433.85 433.89 433.83 433.89 31.0K
10:52 433.88 434.00 433.86 433.96 38.7K
10:53 433.91 434.07 433.70 433.70 54.2K
10:54 433.73 433.81 433.68 433.74 22.9K
10:55 434.00 434.00 433.78 433.78 27.2K
10:56 433.66 433.73 433.55 433.73 47.2K
10:57 433.79 433.80 433.69 433.77 46.4K
10:58 433.62 433.91 433.62 433.91 70.4K
10:59 433.98 433.98 433.75 433.75 34.8K
11:00 433.72 434.02 433.60 433.60 25.8K
11:01 433.56 433.75 433.56 433.70 40.4K
11:02 433.61 433.88 433.61 433.88 27.1K
11:03 433.79 433.79 433.72 433.79 13.4K
11:04 433.74 433.85 433.74 433.75 238.3K
11:05 434.04 434.06 434.00 434.06 32.1K
11:06 434.01 434.24 433.99 434.22 40.5K
11:07 434.19 434.50 434.16 434.50 41.8K
11:08 434.37 434.67 434.33 434.67 68.8K
11:09 434.64 434.87 434.49 434.56 39.4K
11:10 434.49 435.10 434.49 434.88 70.5K
11:11 435.07 435.21 434.85 435.21 313.4K
11:12 435.31 435.31 435.01 435.01 43.2K
11:13 434.86 435.21 434.85 435.21 69.4K
11:14 435.10 435.62 435.10 435.47 68.8K
11:15 435.59 435.79 435.47 435.79 140.8K
11:16 436.46 436.46 435.82 435.90 89.3K
11:17 435.93 436.20 435.93 436.20 41.0K
11:18 435.97 435.97 435.72 435.81 23.6K
11:19 435.46 435.69 435.46 435.69 28.8K
11:20 435.70 436.04 435.70 435.95 42.3K
11:21 436.01 436.01 435.48 435.53 45.3K
11:22 435.68 435.90 435.68 435.90 14.0K
11:23 435.77 435.96 435.77 435.89 17.7K
11:24 435.92 435.92 435.80 435.80 33.4K
11:25 435.64 435.67 435.62 435.62 846.2K
11:26 435.58 435.59 435.57 435.58 29.3K
11:27 435.60 435.64 435.58 435.60 35.8K
11:28 435.52 435.70 435.52 435.70 11.9K
11:29 435.70 435.70 435.49 435.51 24.2K
11:30 435.48 435.50 435.44 435.44 20.0K
11:31 435.43 435.62 435.43 435.59 14.6K
11:32 435.89 436.09 435.89 436.09 81.1K
11:33 435.97 436.19 435.97 436.19 184.8K
11:34 436.34 436.47 436.34 436.47 46.8K
11:35 436.40 436.52 436.40 436.50 112.6K
11:36 436.53 436.53 436.39 436.51 23.8K
11:37 436.59 436.59 435.98 436.34 93.2K
11:38 436.30 436.71 436.30 436.71 45.7K
11:39 436.65 436.65 436.33 436.52 35.2K
11:40 436.77 436.77 436.52 436.70 47.1K
11:41 436.61 436.66 436.57 436.57 30.6K
11:42 436.50 436.50 436.40 436.46 21.9K
11:43 436.53 436.82 436.53 436.65 19.8K
11:44 436.66 436.66 436.60 436.61 28.3K
11:45 436.55 436.58 436.46 436.51 38.9K
11:46 436.53 436.53 436.17 436.17 79.5K
11:47 436.19 436.23 435.88 436.05 63.8K
11:48 436.10 436.18 436.00 436.18 22.5K
11:49 436.10 436.40 435.97 436.40 57.7K
11:50 436.46 436.61 436.46 436.61 18.1K
11:51 436.47 436.57 436.30 436.30 25.9K
11:52 436.37 436.47 436.31 436.47 16.2K
11:53 436.62 436.62 436.44 436.44 23.6K
11:54 436.33 436.45 436.30 436.45 11.9K
11:55 436.27 436.99 436.27 436.99 36.6K
11:56 436.86 436.86 436.74 436.77 49.0K
11:57 436.88 436.88 436.74 436.74 35.9K
11:58 436.55 436.68 436.55 436.67 25.6K
11:59 436.58 436.58 436.52 436.52 36.7K
12:00 436.52 436.52 436.34 436.34 13.5K
12:01 436.35 436.35 436.27 436.28 41.9K
12:02 436.12 436.48 436.12 436.44 35.2K
12:03 436.46 436.89 436.46 436.64 85.1K
12:04 436.94 436.97 436.89 436.96 29.0K
12:05 437.02 437.06 436.86 436.86 21.4K
12:06 436.78 436.88 436.74 436.88 16.7K
12:07 436.78 436.92 436.77 436.77 29.7K
12:08 436.96 437.02 436.83 437.02 30.9K
12:09 436.91 436.98 436.82 436.82 14.9K
12:10 436.75 437.07 436.75 437.00 58.5K
12:11 436.93 437.01 436.93 436.96 20.8K
12:12 437.02 437.15 437.02 437.05 11.8K
12:13 437.08 437.08 436.97 436.98 34.7K
12:14 437.01 437.11 436.97 437.11 23.5K
12:15 437.01 437.01 436.86 436.89 318.5K
12:16 436.86 436.86 436.67 436.67 37.5K
12:17 436.64 436.73 436.57 436.57 32.7K
12:18 436.58 436.69 436.43 436.69 55.8K
12:19 436.68 436.68 436.47 436.47 17.9K
12:20 436.45 436.64 436.45 436.55 33.0K
12:21 436.50 436.50 436.36 436.48 305.9K
12:22 436.39 436.39 436.21 436.21 43.8K
12:23 436.22 436.55 436.22 436.55 24.7K
12:24 436.44 436.44 436.28 436.28 21.8K
12:25 436.35 436.35 436.20 436.20 26.5K
12:26 436.35 436.35 436.24 436.34 122.0K
12:27 436.29 436.61 436.29 436.61 34.3K
12:28 436.66 436.66 436.56 436.56 293.9K
12:29 436.62 436.65 436.57 436.65 66.2K
12:30 436.56 436.87 436.56 436.86 32.3K
12:31 436.82 436.93 436.72 436.93 35.5K
12:32 436.75 436.79 436.74 436.78 35.1K
12:33 436.73 436.81 436.65 436.81 23.8K
12:34 436.84 436.98 436.74 436.98 64.3K
12:35 436.95 436.97 436.86 436.92 45.6K
12:36 436.94 437.16 436.94 437.04 28.0K
12:37 436.95 437.03 436.79 436.85 20.5K
12:38 436.71 436.86 436.71 436.74 18.3K
12:39 436.71 436.72 436.40 436.40 73.2K
12:40 436.55 436.55 436.19 436.38 224.0K
12:41 436.31 436.31 436.15 436.24 47.6K
12:42 436.49 436.56 436.43 436.56 105.2K
12:43 436.57 436.64 436.40 436.56 41.8K
12:44 436.74 436.81 436.74 436.81 27.2K
12:45 436.93 436.93 436.74 436.74 50.7K
12:46 436.77 437.11 436.77 437.11 34.6K
12:47 437.19 437.19 437.02 437.07 29.0K
12:48 437.06 437.14 436.90 436.90 86.7K
12:49 437.00 437.27 436.95 437.05 58.6K
12:50 437.16 437.35 437.16 437.27 38.8K
12:51 437.28 437.28 437.19 437.19 33.0K
12:52 437.25 437.29 437.22 437.22 25.7K
12:53 437.08 437.20 436.93 436.93 29.8K
12:54 436.91 436.91 436.76 436.76 22.0K
12:55 436.70 436.80 436.68 436.75 25.0K
12:56 436.89 436.89 436.78 436.79 37.9K
12:57 436.91 436.91 436.78 436.78 20.9K
12:58 436.77 436.82 436.73 436.82 64.4K
12:59 436.76 436.80 436.59 436.59 26.6K
13:00 436.53 436.61 436.44 436.61 52.3K
13:01 436.71 436.83 436.69 436.83 28.1K
13:02 436.89 436.89 436.80 436.81 26.3K
13:03 436.87 436.91 436.87 436.91 57.3K
13:04 437.22 437.23 437.16 437.19 45.3K
13:05 437.44 437.44 437.37 437.38 42.3K
13:06 437.54 437.60 437.54 437.57 30.1K
13:07 437.62 437.62 437.20 437.20 22.1K
13:08 437.37 437.69 437.37 437.46 23.0K
13:09 437.49 437.52 437.46 437.46 53.6K
13:10 437.54 437.72 437.54 437.72 32.3K
13:11 437.76 437.93 437.74 437.93 39.4K
13:12 437.85 437.85 437.55 437.58 22.0K
13:13 437.52 437.92 437.52 437.58 69.1K
13:14 437.28 437.46 437.28 437.45 63.2K
13:15 437.18 437.22 437.09 437.22 31.1K
13:16 437.25 437.37 437.25 437.26 33.1K
13:17 437.31 437.39 437.22 437.22 18.4K
13:18 437.15 437.15 437.02 437.02 23.2K
13:19 437.16 437.16 437.01 437.01 88.0K
13:20 437.02 437.02 436.74 436.76 111.0K
13:21 436.81 436.91 436.67 436.67 44.7K
13:22 436.83 436.90 436.83 436.89 70.2K
13:23 437.03 437.28 437.03 437.28 57.7K
13:24 436.93 437.35 436.93 437.35 41.0K
13:25 437.24 437.36 437.06 437.36 44.8K
13:26 437.36 437.55 437.36 437.45 58.8K
13:27 437.63 437.81 437.60 437.79 27.5K
13:28 437.59 437.81 437.59 437.68 35.3K
13:29 437.62 437.72 437.58 437.69 39.5K
13:30 437.68 437.98 437.68 437.98 28.1K
13:31 437.79 437.95 437.77 437.77 30.0K
13:32 437.84 438.13 437.84 438.00 64.3K
13:33 437.97 438.05 437.87 438.03 25.4K
13:34 438.06 438.12 437.95 437.95 59.7K
13:35 437.81 437.81 437.71 437.71 29.0K
13:36 437.71 437.90 437.70 437.75 41.2K
13:37 437.81 437.81 437.63 437.76 55.4K
13:38 437.78 437.81 437.59 437.81 35.7K
13:39 437.67 437.67 437.47 437.60 63.3K
13:40 437.57 437.57 437.50 437.54 32.7K
13:41 437.58 437.59 437.52 437.52 30.5K
13:42 437.59 437.81 437.59 437.75 73.2K
13:43 437.76 437.81 437.61 437.81 41.0K
13:44 437.89 437.98 437.88 437.98 47.6K
13:45 437.97 438.39 437.97 438.39 47.2K
13:46 438.32 438.33 438.30 438.32 37.3K
13:47 438.26 438.28 438.06 438.10 61.0K
13:48 438.16 438.16 437.97 438.07 736.4K
13:49 437.88 437.88 437.61 437.61 180.2K
13:50 437.51 437.76 437.51 437.62 117.7K
13:51 437.50 437.65 437.45 437.46 106.4K
13:52 437.38 437.73 437.38 437.73 45.2K
13:53 437.54 437.56 437.41 437.56 73.4K
13:54 437.59 437.86 437.59 437.86 45.3K
13:55 437.92 437.92 437.87 437.88 79.4K
13:56 437.85 437.88 437.68 437.88 53.9K
13:57 437.74 437.74 437.61 437.61 39.4K
13:58 437.61 438.01 437.61 438.00 96.4K
13:59 437.92 438.06 437.81 438.06 67.5K
14:00 437.80 437.94 437.74 437.74 86.1K
14:01 437.75 437.75 437.71 437.73 77.1K
14:02 437.86 438.08 437.73 438.08 87.9K
14:03 438.01 438.26 437.96 437.97 130.4K
14:04 438.11 438.25 437.74 437.74 41.2K
14:05 437.70 437.90 437.70 437.77 50.2K
14:06 437.80 437.92 437.72 437.92 71.0K
14:07 437.94 437.94 437.84 437.87 40.3K
14:08 437.81 437.81 437.61 437.71 54.8K
14:09 437.64 438.12 437.64 438.12 79.7K
14:10 438.11 438.33 437.94 438.33 73.2K
14:11 438.16 438.22 438.03 438.22 86.9K
14:12 438.24 438.24 437.98 438.05 46.5K
14:13 438.10 438.10 437.83 437.83 56.5K
14:14 437.88 437.90 437.88 437.90 90.1K
14:15 437.90 438.00 437.90 438.00 71.5K
14:16 438.10 438.31 438.10 438.31 46.2K
14:17 438.45 438.45 438.19 438.35 223.0K
14:18 438.23 438.60 438.23 438.60 124.6K
14:19 438.71 439.13 438.71 439.12 101.7K
14:20 439.09 439.15 438.96 438.96 105.3K
14:21 438.93 439.04 438.93 439.04 135.0K
14:22 439.05 439.05 438.82 438.92 78.4K
14:23 438.92 438.92 438.86 438.92 166.9K
14:24 438.93 439.10 438.81 439.10 140.8K
14:25 439.19 439.48 439.19 439.48 83.4K
14:26 439.61 439.85 439.61 439.76 59.3K
14:27 439.90 439.96 439.87 439.87 143.3K
14:28 439.90 440.08 439.90 440.08 70.5K
14:29 440.07 440.07 439.93 439.93 94.6K
14:30 440.06 440.06 439.99 440.03 213.5K
14:31 440.06 440.33 440.06 440.33 96.5K
14:32 440.30 440.42 440.27 440.39 102.1K
14:33 440.30 440.61 440.30 440.58 63.5K
14:34 440.38 440.63 440.11 440.11 106.8K
14:35 440.21 440.33 440.13 440.13 1,358.2K
14:36 440.43 440.43 440.27 440.27 99.9K
14:37 440.21 440.37 440.02 440.27 181.2K
14:38 440.37 440.80 440.37 440.74 408.4K
14:39 440.77 441.14 440.77 441.14 264.9K
14:40 440.96 440.96 440.69 440.79 329.3K
14:41 441.00 441.26 441.00 441.11 404.9K
14:42 441.28 441.28 441.25 441.26 467.6K
14:43 441.00 441.02 440.80 441.02 251.4K
14:44 441.25 441.25 440.88 440.95 294.2K
14:45 441.21 441.21 440.74 440.74 270.0K
14:46 440.90 440.90 440.75 440.85 225.4K
14:47 440.94 440.97 440.83 440.83 226.5K
14:48 440.92 441.07 440.87 441.07 278.6K
14:49 441.04 441.12 440.89 441.12 206.4K
14:50 441.12 441.44 441.12 441.44 266.6K
14:51 441.46 441.55 441.10 441.24 298.7K
14:52 441.20 441.20 441.05 441.05 275.5K
14:53 441.14 441.25 440.68 440.68 379.4K
14:54 440.90 441.04 440.85 441.04 679.0K
14:55 440.97 441.09 440.84 440.84 316.1K
14:56 440.83 440.91 440.78 440.81 330.5K
14:57 440.82 440.91 440.82 440.91 273.9K
14:58 440.93 440.93 440.64 440.64 367.5K
14:59 440.85 441.28 440.58 440.58 206.2K
15:00 440.97 440.97 440.97 440.97 4,123.7K
15:01 440.97 440.97 440.97 440.97 0.0K
15:02 440.97 440.97 440.97 440.97 0.0K
15:03 440.97 440.97 440.97 440.97 0.0K
15:04 440.97 440.97 440.97 440.97 0.0K
15:05 440.97 440.97 440.97 440.97 0.0K
15:06 440.97 440.97 440.97 440.97 0.0K
15:07 440.97 440.97 440.97 440.97 0.0K
15:08 440.97 440.97 440.97 440.97 0.0K
15:09 440.97 440.97 440.97 440.97 0.0K
15:10 440.97 440.97 440.97 440.97 0.0K
15:11 440.97 440.97 440.97 440.97 0.0K
15:12 440.97 440.97 440.97 440.97 0.0K
15:13 440.97 440.97 440.97 440.97 0.0K
15:14 440.97 440.97 440.97 440.97 0.0K
15:15 440.97 440.97 440.97 440.97 0.0K
15:16 440.97 440.97 440.97 440.97 0.0K
15:17 440.97 440.97 440.97 440.97 0.0K
15:18 440.97 440.97 440.97 440.97 0.0K
15:19 440.97 440.97 440.97 440.97 0.0K
15:20 440.97 440.97 440.97 440.97 0.0K
15:21 440.97 440.97 440.97 440.97 0.0K
15:22 440.97 440.97 440.97 440.97 0.0K
15:23 440.97 440.99 440.97 440.99 0.0K
15:24 440.99 440.99 440.99 440.99 0.0K
15:25 440.99 440.99 440.99 440.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available