S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 443.60 443.60 443.18 443.27 17.2K
08:31 443.17 443.94 443.17 443.94 3.7K
08:32 444.04 444.26 444.04 444.24 2.8K
08:33 444.26 444.30 444.24 444.28 2.3K
08:34 444.17 444.57 444.17 444.50 5.6K
08:35 444.00 444.00 443.30 443.37 17.6K
08:36 443.05 443.12 442.99 442.99 3.1K
08:37 442.90 442.97 442.90 442.97 2.6K
08:38 443.02 443.20 443.02 443.12 5.0K
08:39 443.21 443.27 442.88 442.88 4.0K
08:40 442.82 442.82 442.36 442.36 2.5K
08:41 442.36 442.57 442.36 442.57 3.3K
08:42 442.61 442.61 442.34 442.36 49.7K
08:43 442.34 442.40 442.34 442.38 3.2K
08:44 442.38 442.90 442.38 442.90 1.8K
08:45 442.88 442.99 442.81 442.99 6.1K
08:46 443.09 443.11 443.06 443.11 7.9K
08:47 443.10 443.16 442.93 442.93 103.2K
08:48 442.78 442.78 441.52 441.52 529.5K
08:49 441.48 441.48 440.87 441.08 35.1K
08:50 441.18 441.18 440.64 440.93 4.2K
08:51 441.01 441.01 440.78 440.78 7.0K
08:52 440.67 440.69 440.45 440.45 5.6K
08:53 440.30 440.42 440.19 440.19 6.2K
08:54 440.38 440.38 440.10 440.10 32.3K
08:55 440.31 440.65 440.31 440.61 9.8K
08:56 440.75 440.75 440.08 440.08 12.3K
08:57 440.30 440.30 439.90 439.90 8.6K
08:58 439.81 440.33 439.81 440.33 4.4K
08:59 440.26 440.26 439.97 440.11 6.9K
09:00 440.18 440.51 440.18 440.40 4.6K
09:01 440.72 440.78 440.69 440.77 9.3K
09:02 440.72 440.74 440.67 440.74 11.2K
09:03 440.75 440.81 440.60 440.60 13.8K
09:04 440.58 440.61 440.56 440.58 8.7K
09:05 440.56 440.87 440.56 440.80 4.5K
09:06 440.82 441.02 440.82 441.01 4.7K
09:07 441.07 441.52 441.07 441.52 11.2K
09:08 441.52 441.52 441.26 441.26 5.6K
09:09 441.33 441.43 441.26 441.26 4.4K
09:10 441.33 441.33 441.12 441.12 10.2K
09:11 441.10 441.10 441.10 441.10 0.5K
09:12 441.10 441.10 441.10 441.10 0.0K
09:13 441.10 441.14 441.00 441.00 11.0K
09:14 441.07 441.15 441.00 441.00 8.5K
09:15 440.97 441.01 440.93 440.95 10.1K
09:16 440.92 441.14 440.92 441.14 5.9K
09:17 441.19 441.45 441.19 441.37 7.7K
09:18 441.35 441.37 441.31 441.32 4.0K
09:19 441.28 441.30 441.25 441.25 2.2K
09:20 441.26 441.26 440.95 440.95 8.9K
09:21 440.96 441.05 440.96 440.98 10.7K
09:22 441.13 441.16 441.13 441.16 7.6K
09:23 441.12 441.34 441.12 441.34 12.0K
09:24 441.28 441.32 441.21 441.21 4.6K
09:25 441.09 441.56 441.09 441.56 28.5K
09:26 441.46 441.46 441.34 441.34 9.1K
09:27 441.30 441.32 441.28 441.28 7.8K
09:28 441.28 441.29 441.15 441.27 5.1K
09:29 441.17 441.17 440.97 441.10 30.4K
09:30 441.17 441.33 441.17 441.33 8.1K
09:31 441.36 442.26 441.36 442.26 15.3K
09:32 442.27 442.33 442.26 442.26 6.0K
09:33 442.27 442.27 442.03 442.03 5.4K
09:34 441.89 441.89 441.68 441.70 9.7K
09:35 441.64 441.83 441.64 441.75 6.2K
09:36 441.78 441.78 441.68 441.68 10.1K
09:37 441.68 441.68 441.55 441.55 6.7K
09:38 441.62 441.71 441.60 441.71 4.2K
09:39 441.69 441.69 441.54 441.54 6.3K
09:40 441.50 441.50 441.16 441.16 19.1K
09:41 441.26 441.26 440.68 440.68 90.4K
09:42 440.67 440.67 440.53 440.53 9.9K
09:43 440.61 440.61 440.31 440.31 45.0K
09:44 440.45 440.96 440.45 440.96 13.0K
09:45 440.93 440.94 440.91 440.94 7.9K
09:46 441.09 441.14 441.05 441.05 8.9K
09:47 440.99 440.99 440.83 440.89 10.0K
09:48 440.94 441.08 440.94 441.06 8.1K
09:49 440.96 440.96 440.61 440.75 5.3K
09:50 440.73 440.74 440.61 440.61 27.8K
09:51 440.68 440.77 440.68 440.77 21.0K
09:52 440.94 441.12 440.94 441.03 9.1K
09:53 441.05 441.24 441.05 441.24 8.9K
09:54 441.20 441.20 440.82 440.85 7.3K
09:55 440.84 440.85 440.84 440.84 4.5K
09:56 440.79 440.79 440.76 440.76 5.5K
09:57 440.87 440.93 440.84 440.93 9.2K
09:58 440.92 441.15 440.92 441.15 14.4K
09:59 441.15 441.31 441.15 441.31 8.1K
10:00 441.14 441.48 441.14 441.44 12.8K
10:01 441.33 441.38 441.33 441.36 14.5K
10:02 441.39 441.39 441.16 441.16 18.2K
10:03 441.27 441.27 441.22 441.22 12.0K
10:04 441.16 441.16 440.94 440.94 7.3K
10:05 441.43 441.52 441.32 441.32 12.7K
10:06 441.21 441.38 441.21 441.35 7.8K
10:07 441.47 441.78 441.47 441.78 32.0K
10:08 441.77 441.77 441.76 441.76 5.8K
10:09 441.96 442.42 441.96 442.42 22.6K
10:10 442.48 442.71 442.48 442.71 13.0K
10:11 442.75 442.77 442.71 442.72 31.3K
10:12 442.75 442.75 442.71 442.71 6.6K
10:13 442.67 442.74 442.67 442.70 4.9K
10:14 442.72 442.79 442.72 442.72 14.5K
10:15 442.71 442.72 442.54 442.59 12.7K
10:16 442.68 442.76 442.68 442.74 17.5K
10:17 442.90 442.95 442.84 442.95 6.6K
10:18 442.97 442.97 442.73 442.73 9.8K
10:19 442.84 442.84 442.78 442.81 111.8K
10:20 442.85 442.94 442.85 442.94 8.9K
10:21 443.01 443.17 442.91 443.17 87.0K
10:22 443.12 443.12 443.06 443.09 14.1K
10:23 443.02 443.02 442.83 442.83 10.7K
10:24 443.32 443.32 443.16 443.16 28.3K
10:25 443.18 443.38 443.18 443.24 13.0K
10:26 443.18 443.25 443.18 443.20 11.9K
10:27 443.09 443.09 443.00 443.00 12.4K
10:28 442.97 443.17 442.92 443.17 16.5K
10:29 443.06 443.23 443.06 443.22 15.2K
10:30 443.02 443.02 442.93 442.93 16.4K
10:31 442.92 443.08 442.92 443.02 167.2K
10:32 443.01 443.01 442.70 442.70 25.2K
10:33 442.72 442.72 442.51 442.51 20.5K
10:34 442.47 442.52 442.43 442.47 26.9K
10:35 442.40 442.41 442.40 442.41 484.4K
10:36 442.42 442.54 442.42 442.54 1,475.5K
10:37 442.56 442.61 442.51 442.51 85.4K
10:38 442.54 442.56 442.51 442.53 243.8K
10:39 442.48 442.60 442.48 442.54 13.2K
10:40 442.27 442.27 442.18 442.18 15.9K
10:41 442.32 442.49 442.32 442.44 20.3K
10:42 442.50 442.57 442.50 442.57 8.5K
10:43 442.52 442.62 442.52 442.61 64.2K
10:44 442.65 442.65 442.52 442.52 27.1K
10:45 442.54 442.71 442.54 442.71 17.0K
10:46 442.71 442.74 442.68 442.69 21.5K
10:47 442.62 442.62 442.29 442.34 16.0K
10:48 442.34 442.44 442.34 442.44 12.0K
10:49 442.37 442.38 442.27 442.38 69.7K
10:50 442.36 442.36 442.32 442.32 8.6K
10:51 442.39 442.39 442.13 442.27 122.3K
10:52 442.39 442.55 442.39 442.51 25.1K
10:53 442.52 442.61 442.51 442.61 18.2K
10:54 442.65 442.67 442.64 442.67 15.6K
10:55 442.53 442.62 442.24 442.24 303.1K
10:56 442.48 442.67 442.48 442.59 331.5K
10:57 442.57 442.60 442.51 442.51 19.6K
10:58 442.43 442.67 442.43 442.63 23.0K
10:59 442.60 442.63 442.52 442.55 12.3K
11:00 442.62 442.74 442.62 442.67 6.4K
11:01 442.70 442.70 442.49 442.49 20.6K
11:02 442.37 442.38 442.21 442.21 46.2K
11:03 442.27 442.32 442.27 442.27 33.1K
11:04 442.22 442.24 442.20 442.20 28.3K
11:05 442.20 442.20 442.18 442.19 10.6K
11:06 442.23 442.33 442.19 442.33 104.2K
11:07 442.45 442.46 442.40 442.40 50.7K
11:08 442.42 442.42 442.15 442.36 49.8K
11:09 442.24 442.25 442.18 442.25 28.6K
11:10 442.30 442.30 442.24 442.28 112.7K
11:11 442.31 442.35 442.19 442.35 17.2K
11:12 442.38 442.57 442.38 442.57 25.3K
11:13 442.57 442.57 442.47 442.47 25.2K
11:14 442.46 442.53 442.44 442.53 32.2K
11:15 442.51 442.53 442.51 442.53 19.4K
11:16 442.50 442.50 442.47 442.47 16.0K
11:17 442.56 442.56 442.52 442.52 12.8K
11:18 442.54 442.57 442.49 442.52 32.1K
11:19 442.52 442.64 442.34 442.34 53.0K
11:20 442.34 442.41 442.28 442.28 33.5K
11:21 442.46 442.46 442.16 442.16 310.9K
11:22 442.14 442.14 442.07 442.10 37.5K
11:23 442.26 442.34 442.15 442.34 70.2K
11:24 442.35 442.36 442.33 442.33 35.2K
11:25 442.45 442.72 442.45 442.68 32.2K
11:26 442.75 442.79 442.75 442.78 19.9K
11:27 442.92 442.99 442.91 442.99 32.3K
11:28 442.89 442.99 442.89 442.99 44.5K
11:29 443.07 443.35 443.07 443.22 26.2K
11:30 443.01 443.01 442.48 442.48 103.0K
11:31 442.44 442.57 442.43 442.57 25.2K
11:32 442.60 442.60 442.22 442.29 47.3K
11:33 442.56 442.59 442.55 442.59 14.9K
11:34 442.34 442.39 442.16 442.23 73.4K
11:35 442.31 442.31 442.16 442.22 9.0K
11:36 442.32 442.74 442.32 442.74 30.7K
11:37 442.68 442.68 442.61 442.66 43.0K
11:38 442.68 442.79 442.64 442.79 537.1K
11:39 442.87 442.88 442.83 442.83 11.5K
11:40 443.02 443.09 443.00 443.09 44.6K
11:41 443.13 443.17 443.10 443.10 20.0K
11:42 443.18 443.18 443.12 443.12 21.5K
11:43 443.10 443.18 443.08 443.18 18.6K
11:44 443.31 443.31 443.16 443.16 26.7K
11:45 443.35 443.37 443.30 443.30 22.2K
11:46 443.35 443.54 443.35 443.48 48.7K
11:47 443.49 443.49 443.30 443.31 16.4K
11:48 443.28 443.39 443.28 443.39 27.3K
11:49 443.33 443.66 443.33 443.66 24.9K
11:50 443.69 443.69 443.57 443.57 20.2K
11:51 443.51 443.64 443.51 443.64 66.6K
11:52 443.88 444.02 443.88 444.02 39.3K
11:53 443.96 444.25 443.96 444.25 49.7K
11:54 444.30 444.30 444.25 444.27 188.0K
11:55 444.23 444.23 444.14 444.19 69.0K
11:56 444.07 444.15 444.07 444.15 31.0K
11:57 444.11 444.11 443.98 443.98 19.6K
11:58 443.99 443.99 443.91 443.93 32.4K
11:59 443.88 443.96 443.88 443.96 19.7K
12:00 443.85 443.97 443.85 443.97 13.7K
12:01 443.97 443.97 443.94 443.95 217.7K
12:02 443.95 444.04 443.79 443.79 112.5K
12:03 443.82 443.85 443.78 443.78 9.4K
12:04 443.78 444.09 443.78 444.09 23.7K
12:05 444.21 444.25 444.10 444.25 30.1K
12:06 444.25 444.33 444.23 444.33 27.4K
12:07 444.19 444.37 444.19 444.37 11.4K
12:08 444.33 444.44 444.33 444.44 16.6K
12:09 444.34 444.50 444.34 444.38 101.9K
12:10 444.39 444.48 444.34 444.34 18.2K
12:11 444.41 444.50 444.39 444.39 78.1K
12:12 444.36 444.43 444.36 444.43 39.8K
12:13 444.38 444.47 444.38 444.47 52.5K
12:14 444.46 444.46 444.28 444.29 20.7K
12:15 444.21 444.22 444.18 444.18 30.2K
12:16 444.35 444.35 444.25 444.31 40.8K
12:17 444.33 444.33 444.28 444.29 27.1K
12:18 444.29 444.40 444.29 444.36 18.2K
12:19 444.40 444.49 444.40 444.49 117.9K
12:20 444.51 444.62 444.51 444.62 14.6K
12:21 444.57 444.60 444.57 444.60 30.9K
12:22 444.49 444.56 444.45 444.56 28.2K
12:23 444.51 444.78 444.46 444.78 16.0K
12:24 444.52 444.57 444.52 444.57 18.5K
12:25 444.58 444.58 444.57 444.57 8.7K
12:26 444.64 444.80 444.63 444.65 43.8K
12:27 444.67 444.67 444.49 444.49 14.4K
12:28 444.61 444.61 444.45 444.45 20.8K
12:29 444.39 444.50 444.38 444.50 24.9K
12:30 444.49 444.65 444.49 444.59 42.1K
12:31 444.40 444.55 444.38 444.55 51.8K
12:32 444.70 444.70 444.64 444.64 42.5K
12:33 444.60 444.62 444.53 444.53 33.7K
12:34 444.48 444.60 444.48 444.60 17.2K
12:35 444.60 444.60 444.39 444.39 42.7K
12:36 444.28 444.39 444.28 444.31 48.5K
12:37 444.36 444.58 444.36 444.58 25.0K
12:38 444.48 444.70 444.41 444.70 40.1K
12:39 444.54 444.73 444.54 444.71 79.1K
12:40 444.67 444.67 444.57 444.58 63.8K
12:41 444.59 444.64 444.55 444.60 28.4K
12:42 444.48 444.55 444.45 444.55 32.8K
12:43 444.48 444.53 444.47 444.50 34.0K
12:44 444.47 444.48 444.28 444.48 26.6K
12:45 444.24 444.24 444.11 444.19 23.3K
12:46 444.28 444.53 444.28 444.46 33.3K
12:47 444.28 444.28 444.07 444.17 37.8K
12:48 444.28 444.29 444.25 444.25 41.2K
12:49 444.27 444.36 444.07 444.07 26.3K
12:50 444.20 444.20 444.13 444.13 60.2K
12:51 444.17 444.32 444.17 444.32 20.8K
12:52 444.20 444.28 444.12 444.28 20.4K
12:53 444.37 444.41 444.27 444.27 22.0K
12:54 444.22 444.42 444.22 444.42 22.8K
12:55 444.49 444.49 444.39 444.44 17.7K
12:56 444.44 444.55 444.44 444.44 30.1K
12:57 444.23 444.37 444.23 444.37 28.4K
12:58 444.38 444.38 444.20 444.24 56.8K
12:59 444.14 444.14 444.05 444.09 26.1K
13:00 444.12 444.12 443.93 444.03 21.5K
13:01 444.08 444.22 444.08 444.22 17.9K
13:02 444.29 444.45 444.29 444.45 17.4K
13:03 444.39 444.39 444.32 444.39 18.9K
13:04 444.20 444.20 444.15 444.15 32.8K
13:05 444.06 444.29 444.06 444.15 22.8K
13:06 443.92 444.01 443.82 443.84 29.6K
13:07 443.87 443.97 443.82 443.97 36.1K
13:08 444.00 444.02 443.91 443.91 32.1K
13:09 443.94 444.25 443.94 444.25 16.5K
13:10 444.18 444.29 444.18 444.28 34.8K
13:11 444.34 444.39 444.29 444.29 38.4K
13:12 444.16 444.29 444.16 444.21 93.0K
13:13 444.21 444.21 443.99 444.05 31.8K
13:14 444.08 444.11 444.07 444.08 460.0K
13:15 444.19 444.19 444.07 444.07 114.5K
13:16 444.13 444.13 443.94 443.94 299.2K
13:17 443.96 443.96 443.88 443.92 6,416.7K
13:18 443.89 443.97 443.89 443.97 21.6K
13:19 444.00 444.16 444.00 444.16 264.2K
13:20 444.25 444.25 443.99 443.99 54.8K
13:21 443.86 443.94 443.86 443.94 32.9K
13:22 443.91 443.91 443.83 443.83 28.7K
13:23 443.85 443.85 443.77 443.77 28.8K
13:24 443.73 443.73 443.57 443.57 24.6K
13:25 443.53 443.62 443.53 443.62 29.0K
13:26 443.58 443.73 443.57 443.73 64.2K
13:27 443.75 443.86 443.75 443.86 43.5K
13:28 443.96 443.96 443.77 443.86 71.0K
13:29 443.90 443.96 443.85 443.96 40.4K
13:30 443.91 443.91 443.83 443.87 28.7K
13:31 443.96 443.96 443.60 443.60 43.0K
13:32 443.50 443.50 443.28 443.40 51.7K
13:33 443.52 444.17 443.52 444.17 40.7K
13:34 444.20 444.55 444.20 444.45 24.7K
13:35 444.55 444.72 444.53 444.72 19.1K
13:36 444.76 444.79 444.65 444.71 42.1K
13:37 444.85 444.95 444.85 444.95 15.0K
13:38 444.96 445.10 444.96 445.10 18.4K
13:39 445.05 445.05 444.97 444.97 37.6K
13:40 444.91 445.02 444.86 444.98 31.2K
13:41 444.97 445.00 444.90 444.90 19.2K
13:42 444.86 445.12 444.86 445.12 17.5K
13:43 445.13 445.13 444.94 444.94 25.4K
13:44 444.95 444.95 444.73 444.79 30.1K
13:45 444.79 444.82 444.79 444.82 17.4K
13:46 444.79 444.87 444.79 444.87 24.9K
13:47 445.05 445.09 445.03 445.04 26.3K
13:48 444.98 445.08 444.98 445.08 25.9K
13:49 445.00 445.02 445.00 445.01 45.0K
13:50 445.05 445.10 445.02 445.10 33.1K
13:51 444.99 445.00 444.84 445.00 38.8K
13:52 445.10 445.20 445.10 445.19 27.4K
13:53 445.07 445.18 444.89 444.89 62.5K
13:54 444.87 444.95 444.87 444.95 20.6K
13:55 445.02 445.21 445.02 445.16 36.1K
13:56 445.07 445.26 445.07 445.26 49.9K
13:57 445.18 445.26 445.18 445.26 17.6K
13:58 445.27 445.36 445.27 445.36 24.6K
13:59 445.42 445.63 445.39 445.41 22.6K
14:00 445.52 445.52 445.41 445.51 33.4K
14:01 445.60 445.67 445.57 445.67 27.5K
14:02 445.49 445.82 445.49 445.82 32.4K
14:03 445.77 445.90 445.77 445.90 2,020.6K
14:04 445.86 445.98 445.86 445.98 21.6K
14:05 445.96 446.18 445.96 446.18 28.9K
14:06 446.01 446.18 446.01 446.01 47.9K
14:07 445.99 446.08 445.99 446.08 38.1K
14:08 446.07 446.07 445.75 445.80 31.8K
14:09 445.80 445.80 445.71 445.71 42.1K
14:10 445.93 445.93 445.81 445.81 36.5K
14:11 445.97 445.97 445.84 445.84 32.7K
14:12 445.97 445.97 445.85 445.85 107.8K
14:13 445.78 445.84 445.63 445.63 79.0K
14:14 445.57 445.72 445.57 445.62 26.2K
14:15 445.55 445.61 445.41 445.41 42.5K
14:16 445.38 445.66 445.38 445.66 58.1K
14:17 445.69 445.69 445.50 445.50 43.6K
14:18 445.59 445.59 445.45 445.45 40.4K
14:19 445.36 445.43 445.36 445.43 32.9K
14:20 445.39 445.52 445.39 445.41 42.9K
14:21 445.36 445.36 445.11 445.11 212.2K
14:22 445.17 445.17 444.96 445.05 94.6K
14:23 445.18 445.18 444.76 444.76 106.1K
14:24 444.76 444.88 444.71 444.88 65.0K
14:25 444.86 444.93 444.85 444.88 85.7K
14:26 444.90 445.07 444.90 444.99 93.0K
14:27 445.01 445.20 445.01 445.18 89.5K
14:28 445.16 445.16 445.05 445.09 62.9K
14:29 444.98 445.15 444.98 444.98 87.2K
14:30 445.03 445.03 444.85 444.85 94.6K
14:31 444.83 444.83 444.67 444.69 118.2K
14:32 444.56 444.58 444.42 444.42 120.4K
14:33 444.39 444.39 444.03 444.03 279.9K
14:34 444.03 444.24 444.03 444.12 101.5K
14:35 444.54 444.64 444.43 444.43 141.5K
14:36 444.45 444.45 444.33 444.33 125.3K
14:37 444.32 444.32 444.08 444.08 100.9K
14:38 444.38 444.45 444.33 444.35 94.8K
14:39 444.35 444.35 443.93 443.95 153.5K
14:40 444.16 444.20 443.90 443.90 249.0K
14:41 444.10 444.13 443.94 443.96 307.3K
14:42 443.95 443.95 443.85 443.92 273.6K
14:43 443.93 443.93 443.85 443.88 352.4K
14:44 443.92 443.95 443.89 443.94 212.9K
14:45 444.09 444.11 444.00 444.02 269.1K
14:46 443.92 443.96 443.92 443.92 330.2K
14:47 444.03 444.07 443.92 444.07 234.3K
14:48 444.05 444.25 444.05 444.25 338.9K
14:49 444.06 444.07 444.02 444.04 420.2K
14:50 444.17 444.17 444.08 444.12 286.2K
14:51 444.07 444.13 444.06 444.13 251.1K
14:52 444.03 444.35 444.03 444.35 289.3K
14:53 444.18 444.26 444.18 444.26 250.3K
14:54 444.26 444.26 444.15 444.20 276.9K
14:55 444.00 444.00 443.89 443.91 274.7K
14:56 444.14 444.14 444.10 444.10 265.7K
14:57 444.08 444.16 444.03 444.12 366.9K
14:58 444.19 444.19 443.86 443.86 470.5K
14:59 444.42 444.42 443.93 443.93 776.9K
15:00 443.60 443.60 443.60 443.60 3,511.9K
15:01 443.60 443.60 443.60 443.60 0.0K
15:02 443.60 443.60 443.60 443.60 0.0K
15:03 443.60 443.60 443.60 443.60 0.0K
15:04 443.60 443.60 443.60 443.60 0.0K
15:05 443.60 443.60 443.60 443.60 0.0K
15:06 443.60 443.60 443.60 443.60 0.0K
15:07 443.60 443.60 443.60 443.60 0.0K
15:08 443.60 443.60 443.60 443.60 0.0K
15:09 443.60 443.60 443.60 443.60 0.0K
15:10 443.60 443.60 443.60 443.60 0.0K
15:11 443.60 443.60 443.60 443.60 0.0K
15:12 443.60 443.60 443.60 443.60 0.0K
15:13 443.60 443.60 443.60 443.60 0.0K
15:14 443.60 443.60 443.60 443.60 0.0K
15:15 443.60 443.60 443.60 443.60 0.0K
15:16 443.60 443.60 443.60 443.60 0.0K
15:17 443.60 443.60 443.60 443.60 0.0K
15:18 443.60 443.60 443.60 443.60 0.0K
15:19 443.60 443.60 443.60 443.60 0.0K
15:20 443.60 443.60 443.60 443.60 0.0K
15:21 443.60 443.60 443.60 443.60 0.0K
15:22 443.60 443.60 443.60 443.60 0.0K
15:23 443.60 444.06 443.60 444.06 0.0K
15:24 444.06 444.06 444.06 444.06 0.0K
15:25 444.06 444.06 444.06 444.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available