S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 447.11 447.11 446.02 446.02 29.4K
08:31 445.80 446.15 445.80 446.07 30.2K
08:32 445.88 446.00 445.72 446.00 11.6K
08:33 446.01 446.42 446.01 446.23 11.7K
08:34 446.52 447.05 446.52 447.05 12.2K
08:35 447.09 447.44 447.09 447.44 25.9K
08:36 447.44 447.50 447.39 447.39 11.6K
08:37 447.36 447.44 447.31 447.43 31.6K
08:38 447.12 447.15 446.98 447.02 14.9K
08:39 446.80 446.96 446.80 446.83 21.0K
08:40 446.93 447.18 446.93 447.18 19.2K
08:41 447.24 447.24 446.84 447.22 18.4K
08:42 447.23 447.33 447.14 447.33 19.9K
08:43 447.36 447.68 447.36 447.68 15.6K
08:44 448.07 448.37 448.07 448.07 22.1K
08:45 448.16 448.30 448.11 448.30 29.5K
08:46 448.24 448.24 447.63 447.63 41.2K
08:47 447.58 447.58 447.22 447.26 13.8K
08:48 447.48 447.48 447.05 447.09 15.1K
08:49 447.03 447.28 447.03 447.06 18.4K
08:50 447.00 447.39 447.00 447.38 46.4K
08:51 447.51 447.83 447.51 447.71 31.6K
08:52 448.04 448.04 447.84 447.89 35.1K
08:53 448.18 448.35 448.18 448.35 21.1K
08:54 447.65 448.01 447.65 448.01 21.8K
08:55 447.91 448.44 447.91 448.44 30.9K
08:56 448.58 448.70 448.52 448.52 40.7K
08:57 448.66 448.66 448.43 448.45 18.4K
08:58 448.48 448.48 448.17 448.42 31.3K
08:59 447.80 447.93 447.80 447.85 18.0K
09:00 447.74 448.51 447.71 448.51 249.2K
09:01 448.60 449.33 448.60 449.33 27.1K
09:02 449.51 449.64 449.51 449.55 4,717.2K
09:03 449.31 449.58 449.21 449.58 41.4K
09:04 449.43 449.72 449.13 449.20 18.8K
09:05 449.68 449.68 449.15 449.51 60.0K
09:06 449.27 449.44 449.16 449.34 25.4K
09:07 449.35 449.35 449.18 449.23 48.2K
09:08 449.49 449.60 449.41 449.41 21.0K
09:09 449.19 449.25 449.16 449.18 17.7K
09:10 449.40 449.42 449.22 449.22 13.2K
09:11 449.33 449.62 449.33 449.62 17.6K
09:12 449.31 449.83 449.31 449.80 14.2K
09:13 449.11 449.27 449.11 449.17 28.2K
09:14 448.37 448.37 447.47 447.88 49.9K
09:15 448.22 448.43 448.22 448.34 28.3K
09:16 448.27 448.58 448.09 448.44 3,777.9K
09:17 448.52 449.17 448.52 449.15 35.0K
09:18 448.82 449.10 448.82 448.99 27.4K
09:19 447.90 448.31 447.90 448.29 51.4K
09:20 448.42 448.42 447.94 447.94 46.5K
09:21 447.89 448.19 447.81 448.07 20.3K
09:22 448.11 448.37 447.86 447.86 67.1K
09:23 447.84 448.26 447.84 448.26 37.1K
09:24 448.54 448.66 448.15 448.66 22.2K
09:25 448.50 448.50 447.77 448.05 80.6K
09:26 448.24 448.34 448.23 448.34 20.6K
09:27 448.44 448.44 448.33 448.42 21.2K
09:28 448.52 448.72 448.26 448.72 19.3K
09:29 448.19 448.45 448.19 448.30 28.0K
09:30 448.63 448.63 447.69 447.69 110.9K
09:31 447.67 447.92 447.67 447.92 52.7K
09:32 447.97 448.25 447.97 448.25 28.9K
09:33 448.06 448.12 447.92 448.01 39.2K
09:34 447.94 447.94 447.23 447.23 27.8K
09:35 447.38 447.92 447.38 447.92 22.6K
09:36 447.87 447.87 447.29 447.38 33.5K
09:37 447.15 447.54 447.15 447.49 34.8K
09:38 447.65 447.75 446.72 446.78 61.6K
09:39 447.11 447.49 447.11 447.49 18.2K
09:40 447.48 447.48 447.39 447.47 9.8K
09:41 447.60 447.65 447.48 447.65 13.7K
09:42 447.81 447.89 447.80 447.80 15.7K
09:43 447.80 448.11 447.77 448.11 61.2K
09:44 448.18 448.33 448.18 448.33 12.0K
09:45 448.59 448.75 448.59 448.73 28.1K
09:46 448.81 448.81 448.34 448.34 82.3K
09:47 448.47 448.70 448.47 448.70 18.5K
09:48 448.63 448.87 448.63 448.87 20.5K
09:49 449.08 449.27 449.04 449.27 25.9K
09:50 449.31 449.43 449.26 449.29 21.4K
09:51 449.37 449.69 449.37 449.65 19.3K
09:52 449.69 449.90 449.69 449.79 25.9K
09:53 449.68 449.83 449.68 449.73 19.0K
09:54 449.71 449.71 449.54 449.54 18.3K
09:55 449.66 449.66 449.22 449.22 21.8K
09:56 449.15 449.60 449.15 449.56 26.0K
09:57 449.72 449.76 449.62 449.76 73.2K
09:58 449.47 449.70 449.47 449.50 21.0K
09:59 449.60 449.78 449.38 449.38 22.7K
10:00 449.40 449.45 449.34 449.45 25.6K
10:01 449.49 449.50 449.37 449.43 33.5K
10:02 449.16 449.23 449.10 449.23 80.5K
10:03 449.29 449.34 449.23 449.28 41.4K
10:04 449.28 449.28 449.05 449.27 17.3K
10:05 449.17 449.20 449.09 449.20 34.0K
10:06 448.65 448.83 448.65 448.83 23.8K
10:07 448.77 448.77 448.61 448.61 22.5K
10:08 448.75 448.81 448.64 448.74 21.3K
10:09 448.66 448.73 448.62 448.62 21.4K
10:10 448.18 448.18 447.64 447.98 74.6K
10:11 448.01 448.38 448.01 448.38 25.3K
10:12 448.17 448.20 448.05 448.05 27.0K
10:13 448.01 448.26 448.01 448.03 19.0K
10:14 448.24 448.24 447.79 447.79 30.8K
10:15 447.83 447.94 447.83 447.91 74.8K
10:16 448.11 448.38 448.11 448.38 23.0K
10:17 448.37 448.37 448.14 448.14 12.8K
10:18 448.12 448.12 447.78 447.78 32.6K
10:19 447.74 447.82 447.74 447.82 27.3K
10:20 447.66 447.67 447.44 447.44 18.0K
10:21 447.44 447.52 447.43 447.52 120.1K
10:22 447.64 447.64 447.11 447.11 30.6K
10:23 446.97 447.11 446.89 446.89 20.1K
10:24 447.07 447.07 446.97 447.02 30.0K
10:25 447.04 447.04 446.98 446.98 57.2K
10:26 447.04 447.04 446.93 447.04 43.9K
10:27 447.04 447.05 446.98 447.05 21.0K
10:28 447.42 447.45 447.42 447.44 41.4K
10:29 447.40 447.41 447.37 447.41 23.0K
10:30 447.44 447.44 447.39 447.43 15.5K
10:31 447.34 447.34 447.15 447.26 36.6K
10:32 447.17 447.49 447.17 447.49 35.8K
10:33 447.49 447.49 447.33 447.33 14.7K
10:34 447.33 447.44 447.33 447.44 22.7K
10:35 447.43 447.60 447.43 447.60 20.2K
10:36 447.54 447.54 447.23 447.23 28.5K
10:37 447.22 447.22 447.07 447.18 21.9K
10:38 447.18 447.19 447.13 447.19 14.6K
10:39 447.21 447.32 447.13 447.32 26.2K
10:40 447.29 447.29 447.13 447.23 29.2K
10:41 447.31 447.31 447.05 447.05 18.8K
10:42 447.11 447.16 447.03 447.03 25.9K
10:43 446.90 447.01 446.89 447.01 52.4K
10:44 446.84 446.86 446.56 446.56 26.1K
10:45 446.71 446.71 446.44 446.51 18.3K
10:46 446.47 446.54 446.16 446.54 28.3K
10:47 446.47 446.47 446.32 446.32 18.9K
10:48 446.24 446.35 446.06 446.35 25.8K
10:49 446.08 446.08 445.87 445.87 13.4K
10:50 445.95 446.08 445.95 446.07 23.0K
10:51 446.04 446.30 446.04 446.19 27.7K
10:52 446.17 446.19 446.07 446.19 15.2K
10:53 446.10 446.20 446.10 446.20 30.0K
10:54 446.07 446.32 446.07 446.21 29.7K
10:55 446.17 446.27 446.17 446.23 19.5K
10:56 446.09 446.14 446.01 446.05 18.4K
10:57 446.09 446.35 446.09 446.35 95.8K
10:58 446.26 446.56 446.26 446.44 20.5K
10:59 446.47 446.50 446.47 446.50 31.1K
11:00 446.60 446.60 446.56 446.56 43.2K
11:01 446.52 446.52 446.36 446.39 23.3K
11:02 446.30 446.41 446.30 446.41 16.3K
11:03 446.53 446.70 446.53 446.62 37.2K
11:04 446.53 446.59 446.53 446.59 24.9K
11:05 446.64 446.75 446.64 446.73 21.9K
11:06 446.72 446.72 446.61 446.61 23.5K
11:07 446.72 446.97 446.72 446.97 27.8K
11:08 446.82 447.16 446.77 446.99 82.0K
11:09 446.95 446.95 446.81 446.82 37.4K
11:10 446.85 447.05 446.66 447.05 45.0K
11:11 446.91 447.08 446.91 447.08 25.2K
11:12 447.16 447.34 447.08 447.08 10.5K
11:13 446.96 446.96 446.77 446.77 13.2K
11:14 446.75 446.97 446.75 446.97 66.0K
11:15 447.03 447.28 447.03 447.22 28.5K
11:16 447.23 447.23 447.08 447.09 10.1K
11:17 447.13 447.13 446.67 446.67 22.7K
11:18 446.75 446.86 446.72 446.72 43.5K
11:19 446.74 446.74 446.52 446.54 14.9K
11:20 446.71 446.72 446.56 446.69 20.7K
11:21 446.66 446.75 446.66 446.72 19.9K
11:22 446.61 446.71 446.61 446.70 16.1K
11:23 446.75 446.90 446.75 446.90 41.2K
11:24 446.72 446.77 446.64 446.64 30.1K
11:25 446.77 446.77 446.56 446.56 26.0K
11:26 446.57 446.57 446.43 446.43 17.4K
11:27 446.48 446.62 446.48 446.62 35.5K
11:28 446.65 446.85 446.65 446.78 18.6K
11:29 446.65 446.68 446.64 446.67 23.8K
11:30 446.62 446.66 446.62 446.64 11.5K
11:31 446.72 446.75 446.70 446.71 13.3K
11:32 446.55 446.87 446.55 446.81 68.0K
11:33 446.91 446.92 446.87 446.92 21.5K
11:34 447.35 447.35 447.14 447.17 9,373.8K
11:35 447.58 447.82 447.57 447.82 28.3K
11:36 447.88 447.98 447.83 447.98 27.4K
11:37 448.01 448.11 447.99 448.11 16.8K
11:38 447.98 447.98 447.92 447.94 63.8K
11:39 448.06 448.06 447.94 447.94 80.6K
11:40 447.95 447.97 447.91 447.96 19.4K
11:41 447.86 448.04 447.82 448.04 27.2K
11:42 448.19 448.19 447.97 447.97 26.1K
11:43 448.08 448.18 448.05 448.17 33.8K
11:44 448.14 448.19 447.80 447.80 53.1K
11:45 447.80 447.82 447.74 447.74 32.5K
11:46 447.86 447.88 447.77 447.84 95.5K
11:47 447.76 447.76 447.63 447.66 12.1K
11:48 447.63 447.71 447.63 447.71 96.4K
11:49 447.65 447.65 447.32 447.32 38.4K
11:50 447.25 447.43 447.25 447.41 21.8K
11:51 447.33 447.41 447.30 447.30 26.0K
11:52 447.35 447.48 447.35 447.48 48.9K
11:53 447.73 447.73 447.49 447.49 42.3K
11:54 447.51 447.54 447.47 447.54 25.6K
11:55 447.64 447.70 447.64 447.69 21.4K
11:56 447.68 447.68 447.61 447.64 24.3K
11:57 447.57 447.57 447.47 447.47 21.9K
11:58 447.50 447.50 447.33 447.34 29.2K
11:59 447.26 447.50 447.26 447.50 35.6K
12:00 447.52 447.90 447.46 447.90 74.5K
12:01 447.88 448.27 447.88 448.27 1,829.0K
12:02 448.30 448.49 448.28 448.28 33.5K
12:03 448.26 448.50 448.26 448.50 13.6K
12:04 448.60 448.60 448.49 448.56 50.8K
12:05 448.63 448.64 448.07 448.18 58.9K
12:06 448.39 448.66 448.39 448.62 35.8K
12:07 448.65 448.65 448.17 448.17 69.9K
12:08 448.00 448.19 448.00 448.18 35.2K
12:09 448.23 448.23 448.04 448.04 25.6K
12:10 447.81 447.81 447.60 447.60 105.9K
12:11 447.58 447.99 447.58 447.99 44.7K
12:12 447.96 447.97 447.94 447.97 22.4K
12:13 448.00 448.09 448.00 448.08 29.6K
12:14 448.11 448.11 448.02 448.02 16.8K
12:15 448.01 448.11 447.96 448.06 40.3K
12:16 448.00 448.04 447.95 448.04 18.4K
12:17 448.05 448.05 447.66 447.66 80.9K
12:18 447.76 447.76 447.51 447.53 49.7K
12:19 447.67 447.78 447.67 447.78 35.6K
12:20 447.72 447.82 447.72 447.82 35.2K
12:21 447.73 447.73 447.41 447.41 71.6K
12:22 447.49 447.49 447.26 447.41 35.6K
12:23 447.35 447.62 447.30 447.62 60.9K
12:24 447.54 447.81 447.54 447.81 30.4K
12:25 447.08 447.27 447.01 447.27 65.0K
12:26 447.25 447.28 447.21 447.21 65.9K
12:27 447.22 447.22 446.78 446.94 81.3K
12:28 446.99 447.00 446.69 446.86 73.8K
12:29 446.88 447.06 446.88 447.05 306.9K
12:30 447.06 447.06 446.39 446.39 88.6K
12:31 446.27 446.48 446.27 446.48 29.7K
12:32 446.86 446.86 446.77 446.84 18.8K
12:33 446.91 446.91 446.76 446.80 18.5K
12:34 446.89 446.89 446.86 446.88 18.3K
12:35 446.87 447.10 446.87 447.10 48.6K
12:36 447.01 447.07 447.01 447.07 50.2K
12:37 447.13 447.35 447.13 447.35 62.2K
12:38 447.34 447.34 447.29 447.29 19.4K
12:39 447.30 447.49 447.20 447.49 53.8K
12:40 447.37 447.37 446.96 446.96 36.5K
12:41 447.11 447.11 446.80 446.80 63.8K
12:42 446.83 447.04 446.83 447.04 24.8K
12:43 446.96 447.03 446.84 446.84 253.2K
12:44 446.80 446.80 446.78 446.78 53.4K
12:45 446.77 446.80 446.77 446.77 24.2K
12:46 446.73 446.97 446.73 446.97 45.3K
12:47 447.00 447.05 446.93 446.93 40.6K
12:48 447.06 447.06 446.97 446.99 35.5K
12:49 446.98 446.98 446.67 446.67 28.0K
12:50 446.70 446.97 446.70 446.97 25.5K
12:51 446.89 446.92 446.72 446.87 33.1K
12:52 446.84 446.97 446.81 446.97 60.4K
12:53 446.87 446.87 446.84 446.85 178.4K
12:54 446.74 446.85 446.74 446.85 40.4K
12:55 446.82 446.83 446.78 446.82 42.1K
12:56 446.80 446.87 446.80 446.87 51.7K
12:57 446.90 446.90 446.86 446.87 31.3K
12:58 446.89 446.93 446.89 446.93 29.4K
12:59 447.09 447.28 447.09 447.28 34.6K
13:00 447.28 447.39 447.28 447.39 40.3K
13:01 447.35 447.54 447.35 447.51 55.6K
13:02 447.50 447.55 447.46 447.55 60.9K
13:03 447.58 447.66 447.58 447.65 56.3K
13:04 447.67 447.73 447.64 447.73 75.0K
13:05 447.67 447.67 447.55 447.65 33.1K
13:06 447.70 447.81 447.70 447.81 55.9K
13:07 447.86 447.93 447.86 447.93 32.1K
13:08 447.95 447.95 447.65 447.65 65.5K
13:09 447.69 447.76 447.65 447.65 21.6K
13:10 447.56 447.56 447.15 447.15 33.3K
13:11 447.07 447.25 447.07 447.25 48.9K
13:12 447.29 447.39 447.21 447.39 30.8K
13:13 447.39 447.49 447.39 447.49 18.9K
13:14 447.48 447.54 447.48 447.51 34.5K
13:15 447.47 447.57 447.37 447.57 23.7K
13:16 447.54 447.54 447.19 447.19 68.0K
13:17 447.34 447.34 447.18 447.21 20.0K
13:18 447.26 447.26 447.10 447.10 34.1K
13:19 447.12 447.12 447.07 447.09 30.9K
13:20 447.05 447.10 447.05 447.08 29.1K
13:21 447.19 447.19 447.14 447.14 28.0K
13:22 447.21 447.28 447.20 447.20 31.2K
13:23 447.30 447.38 447.30 447.34 42.2K
13:24 447.40 447.41 447.37 447.40 24.2K
13:25 447.40 447.48 447.40 447.48 31.0K
13:26 447.48 447.54 447.42 447.54 48.4K
13:27 447.57 447.62 447.57 447.62 20.8K
13:28 447.65 447.80 447.65 447.80 33.4K
13:29 447.81 447.92 447.81 447.87 22.2K
13:30 447.87 447.87 447.73 447.80 41.8K
13:31 447.83 447.91 447.83 447.91 31.9K
13:32 448.08 448.26 448.08 448.26 40.8K
13:33 448.11 448.13 448.06 448.13 46.6K
13:34 448.19 448.37 448.19 448.37 62.9K
13:35 448.18 448.24 448.18 448.22 40.5K
13:36 448.25 448.25 448.05 448.13 46.8K
13:37 448.10 448.17 448.05 448.05 36.6K
13:38 448.07 448.25 448.07 448.13 27.1K
13:39 448.12 448.18 448.09 448.18 23.6K
13:40 448.29 448.40 448.12 448.12 68.4K
13:41 448.27 448.39 448.27 448.33 49.2K
13:42 448.44 448.44 448.13 448.13 153.4K
13:43 448.06 448.11 448.06 448.11 45.3K
13:44 448.19 448.26 448.19 448.26 53.6K
13:45 448.24 448.24 448.14 448.14 47.3K
13:46 448.25 448.30 448.23 448.23 44.3K
13:47 448.25 448.25 448.10 448.10 37.6K
13:48 448.07 448.07 448.01 448.02 42.0K
13:49 447.94 447.98 447.92 447.94 26.9K
13:50 447.88 448.14 447.88 448.12 29.9K
13:51 448.11 448.12 447.99 448.10 45.3K
13:52 448.10 448.38 448.10 448.33 41.4K
13:53 448.42 448.57 448.42 448.57 55.9K
13:54 448.08 448.38 448.08 448.38 49.8K
13:55 448.50 448.54 448.24 448.24 68.9K
13:56 448.31 448.31 448.24 448.24 26.8K
13:57 448.28 448.30 448.16 448.22 41.9K
13:58 448.23 448.23 448.09 448.09 217.8K
13:59 448.22 448.29 448.21 448.29 51.4K
14:00 448.15 448.17 448.15 448.16 23.0K
14:01 448.05 448.12 448.03 448.03 28.0K
14:02 447.99 448.20 447.99 448.09 37.3K
14:03 448.12 448.12 448.08 448.09 17.0K
14:04 448.15 448.16 448.13 448.13 27.5K
14:05 448.17 448.17 448.10 448.10 28.6K
14:06 448.19 448.19 447.99 448.02 41.3K
14:07 447.98 448.13 447.98 448.02 38.8K
14:08 448.03 448.08 447.98 448.08 26.3K
14:09 447.99 447.99 447.96 447.96 34.3K
14:10 447.96 447.97 447.95 447.97 61.4K
14:11 448.01 448.06 447.96 448.06 24.5K
14:12 448.04 448.12 448.03 448.12 53.7K
14:13 448.17 448.31 448.14 448.16 28.9K
14:14 448.19 448.19 448.11 448.11 46.2K
14:15 448.02 448.27 448.02 448.27 43.2K
14:16 448.32 448.32 448.25 448.25 39.0K
14:17 448.20 448.20 447.92 447.92 55.1K
14:18 447.95 448.09 447.94 448.09 35.3K
14:19 448.07 448.07 447.92 447.92 37.4K
14:20 447.91 448.03 447.89 447.95 39.4K
14:21 448.00 448.00 447.85 447.87 32.2K
14:22 447.84 447.84 447.64 447.64 51.7K
14:23 447.61 447.98 447.61 447.96 43.8K
14:24 447.97 448.05 447.94 448.05 32.2K
14:25 448.03 448.03 447.97 447.97 32.3K
14:26 448.01 448.01 447.95 447.98 56.5K
14:27 447.95 447.95 447.75 447.75 90.1K
14:28 447.72 447.78 447.72 447.78 89.7K
14:29 447.69 447.80 447.69 447.79 49.5K
14:30 447.77 447.81 447.73 447.79 30.5K
14:31 447.88 447.96 447.83 447.96 228.9K
14:32 447.95 448.02 447.88 447.88 43.4K
14:33 447.86 447.86 447.78 447.80 36.4K
14:34 447.78 448.05 447.78 447.99 67.1K
14:35 447.94 447.95 447.93 447.94 46.0K
14:36 447.93 448.00 447.93 447.94 54.6K
14:37 448.00 448.00 447.91 447.91 70.4K
14:38 448.02 448.04 448.01 448.02 84.1K
14:39 448.06 448.18 448.04 448.04 122.4K
14:40 448.05 448.34 448.05 448.34 169.9K
14:41 448.49 448.81 448.49 448.69 221.1K
14:42 448.70 448.83 448.70 448.83 167.2K
14:43 448.85 448.85 448.66 448.72 171.0K
14:44 448.66 448.91 448.66 448.88 165.6K
14:45 448.96 449.07 448.93 448.93 179.3K
14:46 448.95 449.07 448.90 449.07 225.6K
14:47 448.96 448.97 448.84 448.84 228.2K
14:48 448.83 448.83 448.51 448.51 230.4K
14:49 448.57 448.57 448.48 448.48 295.9K
14:50 448.52 448.70 448.52 448.65 199.4K
14:51 448.54 448.71 448.54 448.71 205.5K
14:52 448.73 448.92 448.72 448.87 194.9K
14:53 448.79 448.82 448.69 448.69 205.6K
14:54 448.71 448.78 448.66 448.78 725.4K
14:55 448.76 448.76 448.48 448.48 214.9K
14:56 448.58 448.61 448.52 448.60 225.3K
14:57 448.56 448.64 448.48 448.64 281.4K
14:58 448.63 448.68 448.63 448.68 367.8K
14:59 448.57 448.92 448.57 448.57 237.9K
15:00 448.13 448.13 448.13 448.13 3,241.3K
15:01 448.13 448.13 448.13 448.13 0.0K
15:02 448.13 448.13 448.13 448.13 0.0K
15:03 448.13 448.13 448.13 448.13 0.0K
15:04 448.13 448.13 448.13 448.13 0.0K
15:05 448.13 448.13 448.13 448.13 0.0K
15:06 448.13 448.13 448.13 448.13 0.0K
15:07 448.13 448.13 448.13 448.13 0.0K
15:08 448.13 448.13 448.13 448.13 0.0K
15:09 448.13 448.13 448.13 448.13 0.0K
15:10 448.13 448.13 448.13 448.13 0.0K
15:11 448.13 448.13 448.13 448.13 0.0K
15:12 448.13 448.13 448.13 448.13 0.0K
15:13 448.13 448.13 448.13 448.13 0.0K
15:14 448.13 448.13 448.13 448.13 0.0K
15:15 448.13 448.13 448.13 448.13 0.0K
15:16 448.13 448.13 448.13 448.13 0.0K
15:17 448.13 448.13 448.13 448.13 0.0K
15:18 448.13 448.13 448.13 448.13 0.0K
15:19 448.13 448.13 448.13 448.13 0.0K
15:20 448.13 448.13 448.13 448.13 0.0K
15:21 448.13 448.13 448.13 448.13 0.0K
15:22 448.13 448.13 448.13 448.13 0.0K
15:23 448.13 448.63 448.13 448.63 0.0K
15:24 448.63 448.63 448.63 448.63 0.0K
15:25 448.63 448.63 448.63 448.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available