S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 447.48 447.52 447.41 447.52 16.3K
08:31 447.52 447.87 447.30 447.87 6.3K
08:32 447.59 447.59 447.01 447.01 6.1K
08:33 447.17 447.17 446.78 446.80 2.8K
08:34 446.90 446.90 446.65 446.65 6.3K
08:35 446.37 446.37 446.14 446.27 75.1K
08:36 446.36 446.36 445.91 446.23 7.8K
08:37 446.31 446.46 446.31 446.45 13.7K
08:38 446.11 446.26 446.11 446.26 10.7K
08:39 446.22 446.94 446.22 446.94 8.0K
08:40 446.92 446.92 446.55 446.80 12.4K
08:41 446.75 446.83 446.61 446.83 8.7K
08:42 446.91 446.91 446.62 446.62 9.1K
08:43 446.77 446.77 446.40 446.64 12.6K
08:44 446.60 446.61 446.16 446.16 7.9K
08:45 446.04 446.15 446.02 446.02 8.9K
08:46 446.35 446.55 446.35 446.53 14.0K
08:47 446.34 446.34 445.60 445.83 17.1K
08:48 445.80 445.90 445.52 445.52 13.1K
08:49 445.30 445.30 445.09 445.09 7.7K
08:50 445.08 445.22 445.00 445.00 8.2K
08:51 444.94 444.96 444.71 444.71 15.9K
08:52 444.86 444.86 444.63 444.74 14.4K
08:53 444.65 444.75 444.61 444.61 15.7K
08:54 444.34 444.49 444.34 444.38 8.1K
08:55 444.43 444.43 444.11 444.11 11.3K
08:56 443.96 444.14 443.96 444.13 13.3K
08:57 444.12 444.12 443.94 443.94 24.2K
08:58 444.25 444.65 444.10 444.65 24.1K
08:59 444.59 444.59 444.09 444.34 9.2K
09:00 444.33 444.33 444.21 444.27 14.4K
09:01 444.09 444.60 444.09 444.59 14.2K
09:02 444.55 444.61 444.39 444.61 22.9K
09:03 445.36 445.50 444.91 444.91 29.3K
09:04 444.91 444.91 444.64 444.64 510.1K
09:05 444.58 444.65 444.48 444.48 29.8K
09:06 444.43 444.69 444.43 444.69 18.7K
09:07 444.81 444.98 444.81 444.98 8.6K
09:08 445.19 445.35 445.07 445.35 14.9K
09:09 445.67 445.67 445.50 445.50 22.2K
09:10 445.43 445.43 445.00 445.00 20.0K
09:11 444.96 445.45 444.96 445.29 20.0K
09:12 445.23 445.36 445.23 445.31 38.2K
09:13 445.36 445.52 445.36 445.52 26.0K
09:14 445.51 446.12 445.51 446.12 118.3K
09:15 446.03 447.01 445.98 447.01 30.2K
09:16 447.06 447.32 447.03 447.26 16.4K
09:17 447.28 447.76 447.28 447.76 27.5K
09:18 447.74 447.74 447.56 447.63 35.8K
09:19 447.57 447.68 447.43 447.43 27.4K
09:20 447.73 447.73 447.45 447.66 27.7K
09:21 447.65 447.82 447.54 447.82 23.2K
09:22 447.80 447.88 447.56 447.61 16.7K
09:23 447.30 447.42 447.25 447.25 20.9K
09:24 446.84 446.84 446.31 446.31 31.8K
09:25 446.55 446.55 446.37 446.37 22.6K
09:26 446.22 446.43 446.22 446.30 10.4K
09:27 446.27 446.33 446.05 446.05 10.9K
09:28 446.08 446.08 445.98 446.02 18.9K
09:29 446.04 446.04 445.39 445.39 27.5K
09:30 445.29 445.90 445.03 445.90 34.8K
09:31 445.89 445.89 445.85 445.85 18.4K
09:32 445.73 445.79 445.63 445.79 17.6K
09:33 445.89 445.92 445.66 445.66 19.5K
09:34 445.83 445.83 445.72 445.77 35.7K
09:35 445.83 445.83 445.65 445.65 10.9K
09:36 445.40 445.50 445.37 445.50 25.7K
09:37 445.39 445.46 445.35 445.46 12.3K
09:38 445.41 445.41 445.24 445.27 15.3K
09:39 445.33 445.34 445.25 445.25 21.1K
09:40 445.25 445.32 445.22 445.32 18.3K
09:41 445.35 445.44 445.35 445.44 16.8K
09:42 445.64 445.76 445.64 445.76 28.6K
09:43 445.74 445.85 445.59 445.59 36.4K
09:44 445.34 445.55 445.34 445.55 26.5K
09:45 445.62 445.66 445.57 445.66 22.1K
09:46 445.61 445.61 445.44 445.52 16.8K
09:47 445.41 446.09 445.41 446.09 42.5K
09:48 446.20 446.25 446.12 446.12 16.1K
09:49 446.20 446.20 445.96 445.96 38.2K
09:50 445.75 445.75 445.40 445.40 32.6K
09:51 445.14 445.26 445.08 445.26 16.4K
09:52 445.21 445.25 445.21 445.21 30.3K
09:53 445.21 445.21 444.85 444.87 16.3K
09:54 444.91 445.05 444.74 445.05 17.6K
09:55 445.05 445.05 444.70 444.70 19.2K
09:56 445.12 445.39 445.10 445.39 27.5K
09:57 445.36 445.39 445.32 445.32 23.9K
09:58 445.10 445.16 445.10 445.16 17.8K
09:59 445.14 445.33 445.04 445.33 41.1K
10:00 445.39 445.39 445.24 445.24 16.0K
10:01 445.43 445.46 445.34 445.46 30.0K
10:02 445.50 445.50 445.46 445.49 17.2K
10:03 445.48 445.48 445.37 445.37 15.0K
10:04 445.26 445.32 445.22 445.29 33.5K
10:05 445.37 445.44 445.37 445.44 14.4K
10:06 445.43 445.43 445.28 445.28 20.4K
10:07 445.25 445.31 445.25 445.31 22.8K
10:08 445.37 445.40 445.22 445.40 14.1K
10:09 445.54 445.54 445.37 445.39 17.0K
10:10 445.39 445.53 445.39 445.53 25.0K
10:11 445.50 445.70 445.50 445.70 32.2K
10:12 445.50 445.50 445.10 445.19 34.9K
10:13 445.20 445.26 445.05 445.26 15.2K
10:14 445.11 445.27 445.11 445.27 40.7K
10:15 445.35 445.50 445.35 445.50 17.5K
10:16 445.36 445.55 445.36 445.54 27.6K
10:17 445.51 445.51 445.39 445.44 49.4K
10:18 445.38 445.38 444.94 445.13 37.4K
10:19 445.11 445.19 445.07 445.07 35.5K
10:20 445.12 445.12 444.96 445.01 81.8K
10:21 445.01 445.01 444.93 444.93 79.6K
10:22 444.98 444.98 444.86 444.96 38.8K
10:23 444.97 444.97 444.91 444.91 21.8K
10:24 444.89 445.12 444.89 445.12 49.6K
10:25 445.12 445.28 445.12 445.15 33.8K
10:26 445.08 445.08 444.82 444.86 23.4K
10:27 444.95 445.34 444.95 445.34 63.6K
10:28 445.33 445.35 445.31 445.35 25.2K
10:29 445.37 445.37 445.13 445.18 37.7K
10:30 445.17 445.17 444.94 444.94 66.7K
10:31 445.02 445.11 445.02 445.11 39.5K
10:32 445.12 445.12 444.96 444.96 18.8K
10:33 445.07 445.07 444.81 444.83 69.4K
10:34 444.87 444.91 444.74 444.74 44.6K
10:35 444.55 444.83 444.55 444.83 19.5K
10:36 444.68 444.73 444.63 444.63 26.6K
10:37 444.72 444.90 444.72 444.90 37.8K
10:38 444.83 444.83 444.78 444.81 28.3K
10:39 444.67 444.67 444.21 444.21 52.6K
10:40 444.19 444.36 444.19 444.26 36.8K
10:41 444.32 444.32 444.19 444.19 19.3K
10:42 444.22 444.31 444.19 444.31 22.6K
10:43 444.64 444.65 444.57 444.65 22.2K
10:44 444.66 444.67 444.66 444.66 24.7K
10:45 444.77 445.12 444.77 445.12 92.1K
10:46 445.15 445.29 445.15 445.16 47.3K
10:47 445.00 445.00 444.75 444.92 16.5K
10:48 444.74 444.97 444.74 444.93 28.5K
10:49 444.95 444.95 444.91 444.93 17.7K
10:50 444.81 444.89 444.81 444.89 72.0K
10:51 444.91 444.96 444.47 444.47 30.8K
10:52 444.33 444.33 444.01 444.01 75.7K
10:53 444.00 444.17 444.00 444.17 30.7K
10:54 444.11 444.19 444.11 444.15 45.3K
10:55 444.12 444.12 443.90 444.02 50.9K
10:56 444.00 444.00 443.85 443.85 19.7K
10:57 443.85 443.85 443.72 443.72 18.5K
10:58 443.52 443.63 443.50 443.61 14.5K
10:59 443.61 443.61 443.50 443.50 12.1K
11:00 443.57 443.68 443.57 443.59 34.6K
11:01 443.44 443.57 443.44 443.53 34.1K
11:02 443.65 443.74 443.65 443.74 14.8K
11:03 443.76 443.93 443.76 443.93 52.6K
11:04 443.96 443.97 443.92 443.92 35.4K
11:05 443.91 443.98 443.91 443.97 20.7K
11:06 444.00 444.01 443.87 443.87 28.8K
11:07 443.91 443.94 443.71 443.79 63.2K
11:08 443.74 443.83 443.63 443.78 66.0K
11:09 443.77 443.77 443.48 443.56 31.5K
11:10 443.67 443.67 443.41 443.49 30.8K
11:11 443.45 443.78 443.45 443.74 31.2K
11:12 443.65 443.66 443.60 443.60 39.3K
11:13 443.73 443.74 443.61 443.74 52.7K
11:14 443.67 443.70 443.49 443.70 35.3K
11:15 443.63 443.73 443.63 443.72 34.5K
11:16 443.69 443.89 443.69 443.89 22.8K
11:17 443.85 443.87 443.73 443.73 36.5K
11:18 443.82 443.82 443.75 443.80 29.1K
11:19 443.83 443.92 443.83 443.92 86.6K
11:20 444.22 444.29 444.22 444.29 84.2K
11:21 444.39 444.53 444.39 444.42 48.5K
11:22 444.53 444.68 444.53 444.55 24.6K
11:23 444.52 444.61 444.46 444.61 74.4K
11:24 444.59 444.59 444.50 444.55 34.7K
11:25 444.58 444.58 444.39 444.39 17.3K
11:26 444.35 444.41 444.32 444.32 38.7K
11:27 444.34 444.34 444.26 444.26 6.0K
11:28 444.32 444.32 444.23 444.26 176.3K
11:29 444.26 444.33 444.25 444.28 36.2K
11:30 444.38 444.67 444.38 444.67 31.1K
11:31 444.64 444.68 444.64 444.65 24.1K
11:32 444.62 444.66 444.62 444.65 34.1K
11:33 444.64 444.72 444.58 444.72 23.2K
11:34 444.76 444.88 444.76 444.88 84.7K
11:35 445.00 445.18 444.98 445.17 69.0K
11:36 445.18 445.25 445.18 445.21 28.2K
11:37 445.24 445.32 445.23 445.32 36.1K
11:38 445.22 445.22 445.17 445.19 53.5K
11:39 445.16 445.16 445.15 445.15 27.8K
11:40 444.98 445.02 444.97 444.97 53.2K
11:41 445.00 445.00 444.84 444.84 27.5K
11:42 444.81 444.96 444.69 444.69 24.8K
11:43 444.63 444.63 444.48 444.50 48.5K
11:44 444.52 444.52 444.41 444.41 20.0K
11:45 444.24 444.31 444.24 444.26 31.7K
11:46 444.58 444.59 444.48 444.59 82.1K
11:47 444.48 444.56 444.43 444.56 60.2K
11:48 444.42 444.42 444.38 444.38 53.0K
11:49 444.46 444.54 444.40 444.54 30.5K
11:50 444.37 444.45 444.22 444.41 56.1K
11:51 444.41 444.45 444.20 444.38 34.8K
11:52 444.40 444.40 444.30 444.30 54.3K
11:53 444.30 444.32 444.30 444.31 26.3K
11:54 444.23 444.23 444.03 444.11 30.2K
11:55 444.08 444.19 443.97 443.97 18.1K
11:56 444.02 444.08 444.02 444.06 25.2K
11:57 444.04 444.13 444.04 444.12 87.6K
11:58 444.22 444.22 444.08 444.08 34.9K
11:59 444.12 444.24 444.07 444.07 67.9K
12:00 444.09 444.09 444.05 444.06 27.1K
12:01 444.07 444.07 443.69 443.69 28.3K
12:02 443.69 443.82 443.69 443.81 31.7K
12:03 443.82 443.97 443.82 443.97 24.1K
12:04 443.89 443.95 443.87 443.95 31.7K
12:05 443.91 443.93 443.89 443.93 26.9K
12:06 443.91 443.91 443.57 443.57 65.5K
12:07 443.61 443.61 443.49 443.49 67.0K
12:08 443.56 443.77 443.56 443.58 55.8K
12:09 443.60 443.60 443.56 443.58 28.7K
12:10 443.61 443.62 443.60 443.61 41.7K
12:11 443.57 443.71 443.56 443.71 29.3K
12:12 443.60 443.60 443.25 443.25 80.0K
12:13 443.33 443.35 443.25 443.28 29.4K
12:14 443.33 443.44 443.29 443.44 28.7K
12:15 443.34 443.34 443.06 443.06 51.2K
12:16 443.02 443.02 442.98 442.98 68.1K
12:17 442.85 442.90 442.83 442.90 20.8K
12:18 442.79 442.79 442.61 442.61 35.1K
12:19 442.65 442.70 442.65 442.69 118.8K
12:20 442.97 443.12 442.96 443.12 23.8K
12:21 443.07 443.07 442.78 442.78 79.7K
12:22 442.80 442.84 442.75 442.75 20.9K
12:23 442.68 442.69 442.42 442.42 36.1K
12:24 442.38 442.48 442.38 442.48 63.9K
12:25 442.53 442.64 442.45 442.64 37.9K
12:26 442.67 442.68 442.61 442.61 18.4K
12:27 442.42 442.42 442.37 442.41 32.2K
12:28 442.43 442.62 442.34 442.62 30.6K
12:29 442.57 442.75 442.57 442.69 37.4K
12:30 442.61 442.69 442.57 442.57 78.0K
12:31 442.48 442.60 442.48 442.56 43.8K
12:32 442.65 442.65 442.57 442.61 25.6K
12:33 442.62 442.87 442.50 442.87 63.6K
12:34 442.45 442.47 442.42 442.45 30.3K
12:35 442.44 442.65 442.44 442.64 63.7K
12:36 442.60 442.75 442.58 442.58 69.0K
12:37 442.57 442.58 442.49 442.49 42.0K
12:38 442.41 442.54 442.41 442.54 44.9K
12:39 442.51 442.51 442.41 442.41 219.0K
12:40 442.47 442.50 442.44 442.50 38.7K
12:41 442.47 442.47 442.39 442.39 55.5K
12:42 442.39 442.41 442.37 442.37 41.0K
12:43 442.31 442.54 442.31 442.48 26.0K
12:44 442.46 442.46 442.34 442.40 24.8K
12:45 442.38 442.70 442.38 442.70 27.8K
12:46 442.91 442.93 442.90 442.90 1,108.8K
12:47 442.77 442.78 442.70 442.74 20.4K
12:48 442.59 442.59 442.48 442.58 46.4K
12:49 442.58 442.65 442.58 442.59 38.5K
12:50 442.62 443.08 442.62 443.08 51.5K
12:51 443.15 443.15 442.86 442.93 15.5K
12:52 442.79 442.83 442.79 442.82 24.1K
12:53 442.76 442.76 442.53 442.53 37.9K
12:54 442.54 442.60 442.40 442.60 39.3K
12:55 442.68 443.00 442.61 443.00 49.8K
12:56 442.99 442.99 442.84 442.84 29.5K
12:57 442.76 442.76 442.48 442.48 25.5K
12:58 442.33 442.33 442.27 442.27 19.5K
12:59 442.22 442.26 442.19 442.26 41.8K
13:00 442.16 442.28 442.16 442.21 28.1K
13:01 442.15 442.21 442.15 442.21 39.4K
13:02 442.11 442.17 442.11 442.17 32.7K
13:03 442.26 442.26 442.14 442.15 44.2K
13:04 442.08 442.18 441.94 442.18 45.1K
13:05 442.23 442.48 442.23 442.45 150.5K
13:06 442.37 442.45 442.37 442.45 26.5K
13:07 442.37 442.37 442.15 442.17 25.1K
13:08 442.16 442.31 442.16 442.31 38.8K
13:09 442.24 442.24 442.16 442.16 29.1K
13:10 442.23 442.27 442.13 442.13 17.9K
13:11 442.02 442.14 442.02 442.05 71.4K
13:12 441.98 442.03 441.98 442.03 26.1K
13:13 442.03 442.16 442.03 442.16 33.6K
13:14 442.32 442.32 442.20 442.20 20.9K
13:15 442.24 442.28 442.23 442.23 66.4K
13:16 442.26 442.26 442.19 442.19 48.2K
13:17 442.09 442.13 442.04 442.13 86.6K
13:18 442.08 442.08 442.05 442.05 21.2K
13:19 442.07 442.11 442.06 442.11 25.1K
13:20 442.07 442.11 441.94 442.11 25.8K
13:21 442.08 442.11 442.07 442.11 92.5K
13:22 442.11 442.28 442.11 442.25 24.0K
13:23 442.26 442.26 442.05 442.07 22.5K
13:24 442.04 442.04 441.96 441.96 153.5K
13:25 441.77 441.77 441.47 441.50 43.7K
13:26 441.52 441.52 441.48 441.48 40.8K
13:27 441.60 441.87 441.60 441.79 32.1K
13:28 441.88 442.03 441.84 442.03 34.3K
13:29 442.10 442.10 441.99 441.99 30.2K
13:30 442.00 442.00 441.80 441.80 55.9K
13:31 441.81 441.83 441.76 441.77 36.8K
13:32 441.89 441.99 441.89 441.99 28.1K
13:33 441.83 441.93 441.83 441.85 24.2K
13:34 441.84 441.84 441.80 441.80 77.7K
13:35 441.85 441.85 441.74 441.74 32.8K
13:36 441.72 441.72 441.45 441.45 26.3K
13:37 441.35 441.40 441.30 441.40 52.1K
13:38 441.31 441.37 441.20 441.37 38.7K
13:39 441.46 441.46 441.22 441.22 53.8K
13:40 441.30 441.33 441.20 441.20 89.3K
13:41 441.32 441.42 441.26 441.26 68.1K
13:42 441.21 441.29 441.21 441.29 37.2K
13:43 441.27 441.27 441.13 441.13 48.2K
13:44 441.14 441.18 441.14 441.14 54.6K
13:45 441.16 441.16 441.13 441.15 26.4K
13:46 441.29 441.30 441.13 441.13 24.9K
13:47 441.12 441.27 441.12 441.27 34.4K
13:48 441.27 441.27 441.19 441.19 24.4K
13:49 441.18 441.20 441.16 441.20 60.0K
13:50 441.16 441.16 441.05 441.12 48.9K
13:51 441.20 441.20 440.98 440.98 53.0K
13:52 441.09 441.22 441.09 441.12 76.4K
13:53 441.10 441.32 441.10 441.32 43.2K
13:54 441.34 441.46 441.23 441.46 44.3K
13:55 441.09 441.09 441.05 441.09 15.9K
13:56 441.11 441.23 441.11 441.23 37.5K
13:57 441.20 441.25 441.20 441.20 78.3K
13:58 441.16 441.30 441.16 441.30 37.0K
13:59 441.14 441.28 441.11 441.28 61.2K
14:00 441.22 441.22 441.07 441.11 36.2K
14:01 440.92 441.08 440.92 441.03 45.9K
14:02 440.96 441.02 440.87 440.97 33.1K
14:03 440.92 440.96 440.85 440.85 33.4K
14:04 440.77 440.77 440.65 440.74 40.3K
14:05 440.75 440.75 440.71 440.71 48.8K
14:06 440.75 440.75 440.70 440.73 39.3K
14:07 440.72 440.80 440.72 440.80 56.4K
14:08 440.81 440.89 440.81 440.87 40.1K
14:09 440.88 440.93 440.88 440.93 32.9K
14:10 440.87 440.87 440.78 440.79 36.0K
14:11 440.86 441.08 440.86 441.05 49.0K
14:12 441.01 441.01 440.97 440.97 1,063.2K
14:13 440.91 440.94 440.91 440.94 36.9K
14:14 440.91 440.92 440.84 440.89 50.0K
14:15 440.92 440.96 440.85 440.85 38.0K
14:16 440.90 441.00 440.90 441.00 35.9K
14:17 440.98 441.09 440.98 441.06 36.1K
14:18 441.08 441.08 440.94 440.96 49.7K
14:19 441.08 441.08 440.94 440.94 42.7K
14:20 441.00 441.12 440.98 440.98 74.9K
14:21 441.08 441.22 441.06 441.06 51.5K
14:22 441.11 441.15 441.02 441.02 81.4K
14:23 441.07 441.27 441.07 441.22 69.0K
14:24 441.08 441.18 441.08 441.18 50.0K
14:25 441.25 441.46 441.25 441.29 49.4K
14:26 441.30 441.31 441.22 441.28 106.6K
14:27 441.28 441.42 441.25 441.42 66.2K
14:28 441.33 441.41 441.09 441.09 115.2K
14:29 441.08 441.10 440.99 440.99 48.2K
14:30 441.00 441.09 441.00 441.09 68.6K
14:31 441.02 441.05 441.02 441.03 64.2K
14:32 441.02 441.03 440.91 441.03 57.0K
14:33 440.98 441.09 440.96 440.96 48.7K
14:34 440.94 440.94 440.81 440.90 58.3K
14:35 440.93 440.95 440.85 440.90 69.2K
14:36 441.16 441.35 441.16 441.35 96.4K
14:37 441.45 441.45 441.26 441.26 112.6K
14:38 441.17 441.27 441.13 441.13 97.4K
14:39 441.18 441.50 441.15 441.50 64.0K
14:40 441.51 441.81 441.51 441.81 185.1K
14:41 441.88 441.89 441.80 441.85 229.9K
14:42 441.76 441.80 441.73 441.80 173.2K
14:43 441.81 441.94 441.81 441.94 207.0K
14:44 441.81 441.82 441.68 441.70 210.9K
14:45 441.74 441.75 441.65 441.75 292.6K
14:46 441.63 441.81 441.63 441.64 218.7K
14:47 441.74 441.80 441.74 441.74 194.9K
14:48 441.72 441.80 441.61 441.61 226.8K
14:49 441.62 441.76 441.62 441.69 239.0K
14:50 441.77 441.87 441.77 441.79 226.5K
14:51 441.78 441.78 441.66 441.74 227.7K
14:52 441.74 441.74 441.67 441.68 207.1K
14:53 441.67 441.81 441.67 441.81 262.6K
14:54 441.84 441.91 441.77 441.77 206.2K
14:55 441.86 441.86 441.61 441.61 4,983.0K
14:56 441.61 441.73 441.61 441.73 313.0K
14:57 441.61 441.67 441.42 441.42 280.6K
14:58 441.35 441.35 441.04 441.07 379.6K
14:59 441.19 441.19 440.91 440.91 826.1K
15:00 441.21 441.21 441.21 441.21 3,883.1K
15:01 441.21 441.21 441.21 441.21 0.0K
15:02 441.21 441.21 441.21 441.21 0.0K
15:03 441.21 441.21 441.21 441.21 0.0K
15:04 441.21 441.21 441.21 441.21 0.0K
15:05 441.21 441.21 441.21 441.21 0.0K
15:06 441.21 441.21 441.21 441.21 0.0K
15:07 441.21 441.21 441.21 441.21 0.0K
15:08 441.21 441.21 441.21 441.21 0.0K
15:09 441.21 441.21 441.21 441.21 0.0K
15:10 441.21 441.21 441.21 441.21 0.0K
15:11 441.21 441.21 441.21 441.21 0.0K
15:12 441.21 441.21 441.21 441.21 0.0K
15:13 441.21 441.21 441.21 441.21 0.0K
15:14 441.21 441.21 441.21 441.21 0.0K
15:15 441.21 441.21 441.21 441.21 0.0K
15:16 441.21 441.21 441.21 441.21 0.0K
15:17 441.21 441.21 441.21 441.21 0.0K
15:18 441.21 441.21 441.21 441.21 0.0K
15:19 441.21 441.21 441.21 441.21 0.0K
15:20 441.21 441.21 441.21 441.21 0.0K
15:21 441.21 441.21 441.21 441.21 0.0K
15:22 441.21 441.21 441.21 441.21 0.0K
15:23 441.21 441.62 441.21 441.62 0.0K
15:24 441.62 441.62 441.62 441.62 0.0K
15:25 441.62 441.62 441.62 441.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available