S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 441.59 441.59 437.68 437.68 26.0K
08:31 436.85 436.98 436.72 436.81 25.0K
08:32 436.94 436.98 436.53 436.53 14.6K
08:33 436.53 436.56 436.30 436.34 12.4K
08:34 436.34 437.09 436.34 437.09 5.4K
08:35 437.17 437.17 436.72 437.11 15.4K
08:36 437.34 437.57 437.20 437.20 265.7K
08:37 437.12 437.17 436.94 437.00 18.7K
08:38 437.22 437.37 437.22 437.29 52.7K
08:39 437.20 438.01 437.20 438.01 99.0K
08:40 438.09 438.09 437.80 437.83 9.5K
08:41 437.83 438.02 437.83 437.88 54.9K
08:42 437.89 438.14 437.88 438.14 8.6K
08:43 438.20 438.20 437.89 437.89 347.0K
08:44 437.98 438.12 437.98 438.03 15.6K
08:45 438.03 438.03 437.64 437.64 23.7K
08:46 437.73 437.74 437.65 437.70 14.8K
08:47 437.72 437.72 437.40 437.40 13.0K
08:48 437.26 437.26 437.11 437.15 21.5K
08:49 437.17 437.24 437.11 437.24 11.4K
08:50 437.12 437.18 437.02 437.16 1,038.5K
08:51 437.35 437.61 437.35 437.61 16.5K
08:52 437.56 437.62 437.53 437.57 18.2K
08:53 437.58 437.59 437.58 437.58 10.9K
08:54 437.65 437.69 437.33 437.33 28.3K
08:55 437.44 437.44 437.32 437.32 98.9K
08:56 437.39 437.39 437.29 437.29 27.9K
08:57 437.22 437.26 437.22 437.25 20.8K
08:58 437.26 437.42 437.26 437.40 27.1K
08:59 437.66 437.66 437.43 437.57 24.8K
09:00 437.58 437.58 437.43 437.45 69.6K
09:01 437.44 437.44 437.28 437.28 55.8K
09:02 437.31 437.50 437.31 437.50 26.8K
09:03 437.48 437.48 437.46 437.48 23.2K
09:04 437.54 437.71 437.54 437.70 8.2K
09:05 437.66 437.66 437.50 437.66 13.0K
09:06 437.68 437.98 437.65 437.65 14.2K
09:07 437.52 437.52 437.28 437.29 18.1K
09:08 437.37 437.50 437.37 437.50 19.0K
09:09 437.61 437.61 437.37 437.56 7.2K
09:10 437.75 437.76 437.72 437.72 6.0K
09:11 437.81 437.81 437.61 437.61 19.4K
09:12 437.55 437.74 437.55 437.74 13.2K
09:13 437.89 438.13 437.89 438.01 22.4K
09:14 437.97 438.26 437.97 438.19 137.7K
09:15 438.14 438.44 438.14 438.44 13.6K
09:16 438.51 438.55 438.44 438.46 10.1K
09:17 438.35 438.36 438.24 438.35 5.5K
09:18 438.33 438.46 438.33 438.46 8.0K
09:19 438.44 438.61 438.44 438.61 20.4K
09:20 438.76 438.76 438.56 438.56 8.7K
09:21 438.60 438.68 438.60 438.64 17.8K
09:22 438.64 438.80 438.64 438.77 22.4K
09:23 438.85 438.89 438.82 438.89 15.9K
09:24 438.89 438.91 437.88 437.88 22.7K
09:25 437.87 438.42 437.87 438.42 37.6K
09:26 438.37 438.49 438.37 438.37 9.0K
09:27 438.40 438.40 438.18 438.34 5.5K
09:28 438.41 438.68 438.39 438.58 14.7K
09:29 438.54 438.54 438.44 438.44 13.4K
09:30 438.44 438.46 438.35 438.46 8.8K
09:31 438.61 438.63 438.60 438.62 22.0K
09:32 438.47 438.57 438.47 438.51 16.2K
09:33 438.51 438.60 438.51 438.60 15.8K
09:34 438.59 438.60 438.58 438.58 26.5K
09:35 438.70 438.70 438.49 438.68 110.7K
09:36 438.74 438.88 438.74 438.81 29.6K
09:37 438.79 439.02 438.79 439.02 15.6K
09:38 438.92 438.98 438.85 438.85 15.5K
09:39 438.98 438.98 438.88 438.88 10.9K
09:40 438.82 438.87 438.82 438.84 10.8K
09:41 438.81 438.89 438.81 438.89 10.8K
09:42 439.00 439.00 438.58 438.58 11.7K
09:43 438.54 438.62 438.54 438.62 14.5K
09:44 438.66 438.70 438.64 438.70 14.8K
09:45 438.62 438.76 438.58 438.58 19.3K
09:46 438.72 438.72 438.41 438.53 24.7K
09:47 438.52 438.52 438.20 438.20 27.7K
09:48 437.96 437.96 437.32 437.41 26.1K
09:49 437.48 437.57 437.48 437.52 22.9K
09:50 437.71 437.71 437.66 437.66 15.4K
09:51 437.62 437.64 437.61 437.61 9.3K
09:52 437.74 437.80 437.74 437.77 27.4K
09:53 437.87 437.88 437.87 437.87 16.5K
09:54 437.85 437.97 437.85 437.97 14.2K
09:55 438.06 438.06 437.81 437.86 35.1K
09:56 438.03 438.78 438.03 438.78 67.1K
09:57 438.77 438.77 438.73 438.77 15.0K
09:58 438.78 438.79 438.63 438.63 16.5K
09:59 438.60 438.60 438.51 438.55 11.8K
10:00 438.51 438.66 438.51 438.63 23.7K
10:01 438.63 438.75 438.57 438.75 19.3K
10:02 438.77 438.77 438.73 438.74 17.2K
10:03 438.58 438.58 438.21 438.21 67.6K
10:04 438.17 438.28 438.17 438.28 11.8K
10:05 438.31 438.51 438.31 438.51 12.3K
10:06 438.62 438.65 438.40 438.40 138.8K
10:07 438.41 438.52 438.35 438.52 33.8K
10:08 438.55 438.57 438.53 438.53 18.6K
10:09 438.56 438.59 438.53 438.59 7.0K
10:10 438.59 438.64 438.55 438.60 21.8K
10:11 438.77 439.01 438.77 439.01 20.7K
10:12 439.02 439.13 439.02 439.13 7.8K
10:13 439.16 439.16 438.88 438.88 20.9K
10:14 438.84 439.12 438.83 439.08 20.1K
10:15 438.98 439.01 438.93 438.93 93.2K
10:16 438.91 439.04 438.91 439.02 15.5K
10:17 439.01 439.01 438.86 438.86 13.4K
10:18 438.89 438.99 438.89 438.99 243.3K
10:19 439.01 439.01 438.91 438.91 15.5K
10:20 438.90 439.09 438.90 438.99 16.2K
10:21 438.90 438.96 438.90 438.96 17.0K
10:22 439.00 439.22 439.00 439.22 19.2K
10:23 439.32 439.45 439.18 439.43 35.6K
10:24 439.50 439.50 439.41 439.50 12.1K
10:25 439.51 439.59 439.51 439.54 12.2K
10:26 439.59 439.62 439.54 439.54 28.4K
10:27 439.60 439.71 439.60 439.66 11.5K
10:28 439.58 439.58 439.57 439.57 21.7K
10:29 439.57 439.66 439.57 439.64 10.8K
10:30 439.62 439.62 439.41 439.41 30.4K
10:31 439.40 439.42 439.40 439.41 18.4K
10:32 439.40 439.63 439.40 439.52 17.5K
10:33 439.50 439.85 439.50 439.85 15.3K
10:34 439.74 439.78 439.74 439.74 18.0K
10:35 439.67 439.69 439.66 439.69 27.4K
10:36 439.59 440.09 439.59 440.09 37.7K
10:37 440.15 440.15 439.75 439.75 26.8K
10:38 439.81 440.14 439.81 440.14 37.3K
10:39 440.21 440.21 439.99 439.99 22.3K
10:40 440.07 440.09 439.99 439.99 19.4K
10:41 439.95 439.95 439.69 439.69 22.5K
10:42 439.61 439.61 439.57 439.59 16.9K
10:43 439.56 439.57 439.54 439.57 21.1K
10:44 439.40 439.40 439.09 439.33 75.6K
10:45 439.42 439.42 439.22 439.24 110.9K
10:46 439.24 439.24 439.15 439.16 39.5K
10:47 439.16 439.26 439.15 439.24 36.1K
10:48 439.43 439.76 439.43 439.67 1,313.4K
10:49 439.76 439.87 439.76 439.87 16.1K
10:50 439.93 439.94 439.92 439.92 22.0K
10:51 440.00 440.03 439.78 439.81 24.8K
10:52 439.86 439.97 439.82 439.82 12.0K
10:53 439.68 439.68 439.51 439.56 23.2K
10:54 439.52 439.52 439.25 439.29 18.3K
10:55 439.19 439.34 439.19 439.34 69.7K
10:56 439.31 439.33 439.22 439.22 11.6K
10:57 439.26 439.47 439.26 439.46 29.5K
10:58 439.47 439.63 439.44 439.44 11.9K
10:59 439.54 439.70 439.54 439.70 29.8K
11:00 439.70 439.70 439.54 439.54 21.9K
11:01 439.54 439.82 439.54 439.82 13.6K
11:02 439.89 439.95 439.81 439.95 13.3K
11:03 439.91 439.91 439.89 439.90 13.9K
11:04 439.92 439.92 439.87 439.89 20.9K
11:05 439.91 440.00 439.91 440.00 13.0K
11:06 439.95 439.96 439.93 439.96 19.4K
11:07 439.91 439.91 439.66 439.67 50.5K
11:08 439.61 439.61 439.54 439.54 24.9K
11:09 439.52 439.68 439.52 439.68 20.4K
11:10 439.74 439.96 439.74 439.93 51.8K
11:11 439.92 439.92 439.55 439.55 33.6K
11:12 439.57 439.93 439.57 439.75 48.0K
11:13 439.86 439.92 439.86 439.90 20.1K
11:14 439.91 439.99 439.91 439.92 19.8K
11:15 439.83 440.02 439.80 439.94 27.5K
11:16 439.95 439.95 439.53 439.53 84.8K
11:17 439.77 439.77 439.51 439.57 17.5K
11:18 439.53 439.69 439.53 439.69 23.8K
11:19 439.71 439.71 439.53 439.53 38.2K
11:20 439.64 439.71 439.60 439.60 24.7K
11:21 439.72 439.94 439.72 439.91 27.7K
11:22 439.92 439.94 439.91 439.92 62.5K
11:23 439.89 440.01 439.89 439.92 105.7K
11:24 439.92 439.94 439.92 439.94 19.3K
11:25 439.95 440.08 439.94 440.08 12.1K
11:26 440.08 440.08 439.99 440.08 14.1K
11:27 440.14 440.29 440.14 440.29 16.3K
11:28 440.39 440.46 440.28 440.28 27.2K
11:29 440.25 440.25 440.19 440.19 16.2K
11:30 440.23 440.26 440.15 440.24 22.7K
11:31 440.11 440.18 440.11 440.17 20.6K
11:32 440.21 440.31 440.18 440.31 34.7K
11:33 440.27 440.27 440.04 440.04 27.8K
11:34 439.96 440.05 439.96 439.97 25.4K
11:35 439.96 439.98 439.95 439.98 27.0K
11:36 440.07 440.18 440.06 440.18 33.4K
11:37 440.06 440.17 440.06 440.06 21.9K
11:38 440.11 440.20 440.11 440.20 34.4K
11:39 440.16 440.22 440.15 440.15 23.0K
11:40 440.17 440.21 440.12 440.21 17.8K
11:41 440.15 440.22 440.15 440.22 21.3K
11:42 440.23 440.30 440.23 440.28 18.7K
11:43 440.33 440.33 440.16 440.28 37.0K
11:44 440.40 440.40 440.36 440.36 24.7K
11:45 440.35 440.41 440.35 440.41 27.7K
11:46 440.36 440.51 440.36 440.51 35.4K
11:47 440.42 440.50 440.42 440.50 15.3K
11:48 440.50 440.57 440.46 440.57 126.7K
11:49 440.53 440.66 440.53 440.66 41.1K
11:50 440.74 440.74 440.48 440.48 17.9K
11:51 440.71 440.72 440.67 440.67 23.4K
11:52 440.67 440.90 440.58 440.90 22.5K
11:53 440.93 441.05 440.93 441.05 40.0K
11:54 441.08 441.15 441.04 441.04 33.4K
11:55 441.18 441.42 441.18 441.42 29.1K
11:56 441.43 441.43 441.32 441.32 10.2K
11:57 441.31 441.51 441.31 441.34 17.5K
11:58 441.34 441.42 441.28 441.35 70.0K
11:59 441.33 441.33 441.21 441.21 16.2K
12:00 441.08 441.08 440.87 440.91 47.2K
12:01 440.93 440.95 440.50 440.76 25.2K
12:02 440.73 440.73 440.67 440.69 13.6K
12:03 440.69 440.69 440.65 440.68 25.1K
12:04 440.74 440.79 440.74 440.77 36.4K
12:05 440.79 440.80 440.73 440.78 20.8K
12:06 440.81 440.91 440.81 440.91 25.5K
12:07 440.85 440.88 440.84 440.88 34.9K
12:08 440.87 441.01 440.87 440.96 30.4K
12:09 441.08 441.09 441.01 441.01 28.4K
12:10 440.99 441.05 440.99 441.01 20.4K
12:11 441.02 441.02 440.82 440.91 62.2K
12:12 440.88 441.11 440.88 441.11 20.6K
12:13 441.11 441.12 441.02 441.12 40.1K
12:14 441.09 441.14 441.09 441.09 17.1K
12:15 441.20 441.20 441.02 441.08 124.1K
12:16 441.04 441.10 441.04 441.10 28.9K
12:17 441.06 441.16 441.06 441.16 43.5K
12:18 441.18 441.34 441.16 441.34 57.7K
12:19 441.32 441.32 441.26 441.27 12.9K
12:20 441.21 441.21 441.10 441.10 19.1K
12:21 441.18 441.23 441.15 441.23 23.9K
12:22 441.21 441.28 441.21 441.28 16.3K
12:23 441.26 441.56 441.26 441.56 14.6K
12:24 441.57 441.84 441.55 441.84 61.8K
12:25 441.85 441.85 441.77 441.77 23.4K
12:26 441.74 441.74 441.61 441.61 21.8K
12:27 441.59 441.62 441.53 441.62 52.7K
12:28 441.64 441.69 441.59 441.59 19.5K
12:29 441.47 441.69 441.47 441.69 24.3K
12:30 441.68 441.78 441.63 441.63 37.6K
12:31 441.69 441.69 441.63 441.64 58.1K
12:32 441.61 441.70 441.61 441.66 24.5K
12:33 441.68 441.75 441.68 441.75 23.9K
12:34 441.72 441.73 441.71 441.73 26.6K
12:35 441.87 441.87 441.81 441.82 180.2K
12:36 441.78 441.85 441.72 441.72 45.1K
12:37 441.76 441.76 441.72 441.72 11.0K
12:38 441.72 441.73 441.71 441.71 16.2K
12:39 441.70 441.71 441.69 441.71 23.1K
12:40 441.71 441.72 441.70 441.72 39.2K
12:41 441.73 441.81 441.73 441.75 320.2K
12:42 441.82 441.83 441.76 441.76 44.0K
12:43 441.81 441.81 441.76 441.76 142.0K
12:44 441.75 441.75 441.55 441.55 24.8K
12:45 441.63 441.63 441.59 441.62 14.9K
12:46 441.52 441.57 441.52 441.56 25.3K
12:47 441.46 441.53 441.46 441.52 28.1K
12:48 441.52 441.52 441.46 441.46 14.7K
12:49 441.50 441.56 441.49 441.49 42.8K
12:50 441.52 441.57 441.52 441.54 34.4K
12:51 441.64 441.91 441.64 441.91 85.5K
12:52 441.93 442.01 441.92 442.01 28.8K
12:53 442.03 442.03 441.87 441.96 34.4K
12:54 441.98 442.03 441.97 442.02 34.8K
12:55 442.07 442.07 442.00 442.06 27.8K
12:56 442.11 442.11 442.02 442.02 20.3K
12:57 442.04 442.04 441.92 441.92 35.3K
12:58 441.97 442.13 441.97 442.11 15.1K
12:59 442.13 442.13 442.08 442.08 38.5K
13:00 442.12 442.12 442.11 442.12 20.3K
13:01 442.17 442.19 442.12 442.18 28.4K
13:02 442.14 442.14 442.12 442.12 35.4K
13:03 441.95 441.98 441.94 441.94 23.2K
13:04 441.94 441.94 441.91 441.91 23.3K
13:05 441.83 441.88 441.82 441.88 28.0K
13:06 441.85 441.85 441.76 441.77 17.7K
13:07 441.80 441.89 441.80 441.89 25.6K
13:08 441.86 441.92 441.83 441.83 28.5K
13:09 441.64 441.72 441.64 441.72 23.7K
13:10 441.81 441.86 441.77 441.86 18.5K
13:11 441.87 441.98 441.87 441.98 25.3K
13:12 441.96 441.99 441.96 441.99 22.6K
13:13 442.04 442.09 442.04 442.09 25.9K
13:14 442.11 442.15 442.08 442.15 18.6K
13:15 442.16 442.18 442.14 442.18 14.1K
13:16 442.19 442.27 442.19 442.25 23.2K
13:17 442.25 442.25 442.16 442.16 28.8K
13:18 442.14 442.14 442.07 442.08 27.3K
13:19 442.07 442.07 441.85 441.85 39.6K
13:20 441.85 441.91 441.85 441.91 32.5K
13:21 441.89 441.98 441.89 441.98 24.5K
13:22 441.97 441.97 441.88 441.88 20.4K
13:23 441.84 441.84 441.77 441.84 27.8K
13:24 441.93 441.94 441.93 441.94 24.5K
13:25 441.83 441.87 441.72 441.73 25.6K
13:26 441.75 441.77 441.62 441.62 20.1K
13:27 441.53 441.68 441.53 441.64 39.4K
13:28 441.51 441.58 441.46 441.46 23.8K
13:29 441.61 441.68 441.53 441.68 25.6K
13:30 441.64 441.84 441.64 441.84 47.5K
13:31 441.71 441.75 441.71 441.71 13.5K
13:32 441.68 441.68 441.60 441.60 20.3K
13:33 441.53 441.54 441.47 441.52 32.2K
13:34 441.48 441.64 441.47 441.64 31.6K
13:35 441.66 441.75 441.54 441.75 48.3K
13:36 441.77 441.77 441.63 441.63 18.3K
13:37 441.72 441.78 441.72 441.78 26.1K
13:38 441.74 441.87 441.74 441.87 20.7K
13:39 441.90 442.13 441.90 441.91 23.1K
13:40 441.98 441.98 441.84 441.84 21.4K
13:41 441.91 441.91 441.77 441.77 15.3K
13:42 441.84 441.84 441.74 441.74 24.2K
13:43 441.58 441.60 441.53 441.59 286.6K
13:44 441.53 441.64 441.53 441.64 18.0K
13:45 441.65 441.65 441.61 441.61 17.7K
13:46 441.63 441.63 441.54 441.54 25.1K
13:47 441.68 441.68 441.63 441.67 501.5K
13:48 441.62 441.67 441.60 441.62 40.3K
13:49 441.70 441.87 441.70 441.87 20.0K
13:50 441.92 441.98 441.92 441.94 29.9K
13:51 441.96 442.04 441.85 441.90 27.5K
13:52 441.87 441.87 441.81 441.81 18.4K
13:53 441.80 441.88 441.79 441.88 12.1K
13:54 441.93 441.97 441.89 441.89 37.4K
13:55 441.84 441.84 441.73 441.73 18.6K
13:56 441.78 441.78 441.68 441.68 12.2K
13:57 441.64 441.64 441.58 441.58 26.1K
13:58 441.64 441.69 441.63 441.63 30.1K
13:59 441.63 441.73 441.63 441.73 39.2K
14:00 441.70 441.70 441.51 441.59 29.5K
14:01 441.60 441.66 441.60 441.62 14.0K
14:02 441.62 441.68 441.57 441.68 38.5K
14:03 441.69 441.83 441.69 441.83 30.1K
14:04 441.88 441.88 441.83 441.83 19.1K
14:05 441.81 441.91 441.81 441.84 19.6K
14:06 441.85 441.86 441.76 441.86 20.9K
14:07 441.81 441.89 441.81 441.89 91.3K
14:08 441.96 441.97 441.93 441.93 22.5K
14:09 441.91 441.98 441.91 441.98 23.0K
14:10 441.98 442.01 441.98 441.98 22.5K
14:11 442.17 442.27 442.17 442.25 17.7K
14:12 442.25 442.25 442.11 442.11 21.1K
14:13 442.05 442.08 441.98 441.98 26.8K
14:14 441.98 441.98 441.83 441.87 45.4K
14:15 441.88 441.88 441.79 441.87 38.7K
14:16 441.87 441.97 441.87 441.97 41.0K
14:17 441.93 441.97 441.84 441.84 113.7K
14:18 441.84 441.88 441.84 441.84 35.9K
14:19 441.84 441.89 441.84 441.89 55.2K
14:20 442.01 442.03 441.88 441.88 34.6K
14:21 441.89 442.00 441.89 442.00 33.4K
14:22 441.99 442.00 441.99 442.00 33.6K
14:23 442.02 442.03 441.83 441.83 26.4K
14:24 441.75 441.79 441.65 441.65 39.3K
14:25 441.72 441.73 441.67 441.73 32.8K
14:26 441.72 441.75 441.68 441.74 35.6K
14:27 441.73 441.74 441.69 441.69 116.2K
14:28 441.68 441.68 441.60 441.60 29.0K
14:29 441.63 441.77 441.52 441.52 31.0K
14:30 441.61 441.91 441.61 441.91 50.3K
14:31 442.04 442.04 441.98 441.98 38.5K
14:32 442.03 442.13 442.03 442.12 32.5K
14:33 442.05 442.05 441.89 441.92 32.0K
14:34 442.05 442.05 441.93 441.93 26.6K
14:35 441.76 441.76 441.60 441.62 53.5K
14:36 441.59 441.65 441.53 441.65 43.0K
14:37 441.62 441.66 441.60 441.60 33.0K
14:38 441.64 441.77 441.64 441.75 135.3K
14:39 441.78 441.87 441.78 441.87 60.5K
14:40 441.96 442.61 441.96 442.61 190.4K
14:41 442.61 443.00 442.61 442.79 166.0K
14:42 442.83 442.83 442.75 442.75 198.2K
14:43 442.70 442.70 442.47 442.59 149.8K
14:44 442.29 442.29 442.25 442.25 605.8K
14:45 442.23 442.23 442.10 442.10 194.5K
14:46 442.11 442.11 442.02 442.02 172.2K
14:47 442.03 442.03 441.91 441.91 144.7K
14:48 441.84 442.03 441.84 442.03 198.0K
14:49 442.01 442.06 441.82 441.82 181.5K
14:50 441.81 442.00 441.81 442.00 227.2K
14:51 442.05 442.12 441.96 441.96 286.2K
14:52 441.95 441.99 441.90 441.99 271.0K
14:53 442.09 442.33 442.09 442.33 186.1K
14:54 442.20 442.28 442.20 442.28 276.4K
14:55 442.21 442.21 442.04 442.04 237.4K
14:56 442.16 442.18 442.09 442.18 260.0K
14:57 442.20 442.31 442.16 442.16 204.6K
14:58 442.25 442.63 442.25 442.63 224.6K
14:59 442.93 442.93 442.43 442.84 354.2K
15:00 442.52 442.52 442.52 442.52 3,064.1K
15:01 442.52 442.52 442.52 442.52 0.0K
15:02 442.52 442.52 442.52 442.52 0.0K
15:03 442.52 442.52 442.52 442.52 0.0K
15:04 442.52 442.52 442.52 442.52 0.0K
15:05 442.52 442.52 442.52 442.52 0.0K
15:06 442.52 442.52 442.52 442.52 0.0K
15:07 442.52 442.52 442.52 442.52 0.0K
15:08 442.52 442.52 442.52 442.52 0.0K
15:09 442.52 442.52 442.52 442.52 0.0K
15:10 442.52 442.52 442.52 442.52 0.0K
15:11 442.52 442.52 442.52 442.52 0.0K
15:12 442.52 442.52 442.52 442.52 0.0K
15:13 442.52 442.52 442.52 442.52 0.0K
15:14 442.52 442.52 442.52 442.52 0.0K
15:15 442.52 442.52 442.52 442.52 0.0K
15:16 442.52 442.52 442.52 442.52 0.0K
15:17 442.52 442.52 442.52 442.52 0.0K
15:18 442.52 442.52 442.52 442.52 0.0K
15:19 442.52 442.52 442.52 442.52 0.0K
15:20 442.52 442.52 442.52 442.52 0.0K
15:21 442.52 442.52 442.52 442.52 0.0K
15:22 442.52 442.52 442.52 442.52 0.0K
15:23 442.52 442.52 442.25 442.25 0.0K
15:24 442.25 442.25 442.25 442.25 0.0K
15:25 442.25 442.25 442.25 442.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available