S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 442.18 443.57 442.18 443.57 16.0K
08:31 443.53 443.82 443.47 443.54 16.4K
08:32 444.28 444.95 444.28 444.95 14.1K
08:33 445.12 445.12 444.69 444.69 34.2K
08:34 444.99 444.99 444.63 444.63 165.2K
08:35 444.80 445.29 444.65 445.29 45.1K
08:36 445.90 446.27 445.90 446.24 17.3K
08:37 446.29 446.29 446.04 446.04 7.0K
08:38 446.02 446.02 445.64 445.64 19.1K
08:39 445.72 445.72 445.09 445.09 1,247.4K
08:40 445.22 445.26 445.21 445.26 18.2K
08:41 445.09 445.24 445.07 445.13 22.6K
08:42 445.09 445.19 444.48 444.48 18.1K
08:43 444.42 444.61 444.22 444.61 21.8K
08:44 444.46 444.46 444.05 444.18 7.5K
08:45 443.83 443.83 443.34 443.42 25.7K
08:46 443.66 443.83 443.66 443.75 11.3K
08:47 444.04 444.31 444.04 444.17 10.6K
08:48 444.17 444.17 444.08 444.15 8.4K
08:49 444.15 444.56 444.15 444.31 14.9K
08:50 444.46 444.63 444.43 444.63 6.5K
08:51 444.68 444.68 444.46 444.46 12.3K
08:52 444.38 444.52 444.38 444.52 17.1K
08:53 444.62 444.62 444.51 444.54 24.7K
08:54 444.51 444.60 444.38 444.42 11.2K
08:55 444.39 444.56 444.39 444.44 7.5K
08:56 444.67 444.67 444.21 444.21 57.2K
08:57 444.08 444.29 444.08 444.29 26.1K
08:58 444.13 444.13 443.90 443.96 20.7K
08:59 443.82 444.03 443.82 444.03 14.6K
09:00 443.92 443.92 443.55 443.78 20.0K
09:01 443.76 443.94 443.76 443.94 5.4K
09:02 443.74 444.51 443.74 444.32 8.2K
09:03 444.50 444.50 444.17 444.17 25.2K
09:04 444.20 444.20 444.14 444.14 9.8K
09:05 443.94 444.00 443.76 443.81 23.5K
09:06 443.81 443.81 443.43 443.43 12.8K
09:07 443.43 443.47 443.26 443.26 105.5K
09:08 443.24 443.24 442.86 442.86 47.6K
09:09 442.80 442.80 442.40 442.56 26.4K
09:10 442.62 442.70 442.62 442.70 9.5K
09:11 442.97 443.23 442.97 443.22 16.7K
09:12 443.50 443.50 443.29 443.37 14.6K
09:13 443.44 443.51 443.39 443.41 10.6K
09:14 443.35 443.53 443.35 443.53 36.6K
09:15 443.49 443.61 443.42 443.61 10.3K
09:16 443.53 443.73 443.45 443.73 26.9K
09:17 443.73 443.80 443.46 443.46 30.7K
09:18 443.47 443.47 443.17 443.45 26.5K
09:19 443.22 443.25 443.07 443.07 13.3K
09:20 442.77 443.37 442.77 443.32 27.4K
09:21 443.21 443.52 443.21 443.52 43.3K
09:22 443.47 443.47 443.35 443.47 25.2K
09:23 443.69 443.69 443.44 443.52 11.9K
09:24 443.27 443.50 443.27 443.43 19.6K
09:25 443.40 443.51 443.40 443.40 19.9K
09:26 443.17 443.17 442.62 442.62 21.2K
09:27 442.63 442.89 442.63 442.70 59.5K
09:28 442.56 442.56 442.52 442.54 14.2K
09:29 442.80 442.95 442.78 442.95 25.5K
09:30 442.92 443.03 442.92 443.03 13.8K
09:31 442.95 442.95 442.51 442.51 29.7K
09:32 442.44 442.44 442.35 442.35 59.1K
09:33 442.28 442.37 442.28 442.37 18.8K
09:34 442.31 442.51 442.31 442.51 18.3K
09:35 442.46 442.61 442.46 442.51 63.2K
09:36 442.48 442.48 442.43 442.47 11.8K
09:37 442.57 442.65 442.47 442.47 34.7K
09:38 442.26 442.42 442.26 442.42 23.0K
09:39 442.29 442.43 442.29 442.30 12.9K
09:40 442.31 442.44 442.31 442.44 13.7K
09:41 442.47 442.50 442.35 442.36 25.1K
09:42 442.39 442.39 442.26 442.26 110.0K
09:43 442.34 442.35 442.24 442.35 30.2K
09:44 442.21 442.28 442.21 442.28 194.2K
09:45 442.24 442.34 441.98 441.98 304.6K
09:46 441.82 442.00 441.82 441.95 20.5K
09:47 441.89 442.19 441.89 442.19 34.7K
09:48 442.23 442.56 442.23 442.56 65.3K
09:49 442.45 442.64 442.45 442.64 27.5K
09:50 442.71 442.76 442.71 442.73 37.6K
09:51 442.67 442.67 442.28 442.43 35.7K
09:52 442.21 442.34 442.21 442.33 73.4K
09:53 442.52 442.52 442.45 442.47 153.3K
09:54 442.31 442.31 442.27 442.31 22.1K
09:55 442.26 442.42 442.26 442.31 180.1K
09:56 442.36 442.53 442.36 442.53 22.3K
09:57 442.54 442.54 442.42 442.49 8.0K
09:58 442.50 442.68 442.50 442.68 38.6K
09:59 442.80 442.80 442.59 442.59 55.3K
10:00 442.56 442.90 442.56 442.90 144.9K
10:01 443.08 443.45 443.08 443.29 189.1K
10:02 443.18 443.23 443.13 443.23 80.4K
10:03 443.38 443.74 443.38 443.65 47.1K
10:04 443.70 443.87 443.64 443.64 28.8K
10:05 443.58 443.80 443.58 443.80 53.3K
10:06 443.80 443.88 443.68 443.68 35.0K
10:07 443.66 443.81 443.66 443.81 448.2K
10:08 443.73 443.73 443.64 443.64 118.5K
10:09 443.66 443.89 443.65 443.89 188.1K
10:10 443.88 443.88 443.66 443.66 67.0K
10:11 443.37 443.46 443.34 443.46 280.8K
10:12 443.69 443.74 443.22 443.22 215.7K
10:13 443.22 443.22 443.15 443.19 23.1K
10:14 443.14 443.26 443.10 443.10 38.8K
10:15 442.97 443.29 442.97 443.29 28.5K
10:16 443.15 443.29 443.15 443.29 14.7K
10:17 443.17 443.17 442.88 442.88 32.7K
10:18 442.87 442.99 442.87 442.99 107.7K
10:19 443.00 443.02 442.75 442.80 573.0K
10:20 442.66 442.71 442.64 442.64 30.6K
10:21 442.67 442.77 442.67 442.68 26.3K
10:22 442.77 442.77 442.63 442.64 20.5K
10:23 442.68 442.68 442.44 442.45 62.2K
10:24 442.48 442.64 442.48 442.64 13.7K
10:25 442.61 442.61 442.44 442.56 19.8K
10:26 442.55 442.71 442.55 442.71 37.2K
10:27 442.67 442.73 442.67 442.71 40.6K
10:28 442.92 442.93 442.92 442.92 25.6K
10:29 442.98 442.98 442.88 442.92 25.5K
10:30 443.12 443.13 443.00 443.00 48.4K
10:31 442.98 443.05 442.97 442.97 36.4K
10:32 442.97 442.97 442.82 442.82 40.0K
10:33 442.82 442.93 442.82 442.90 40.1K
10:34 442.95 443.22 442.95 443.22 29.7K
10:35 443.10 443.13 443.04 443.13 38.1K
10:36 443.18 443.20 443.16 443.19 26.0K
10:37 443.22 443.22 443.20 443.20 35.0K
10:38 443.16 443.19 442.62 442.62 74.9K
10:39 442.54 442.54 442.13 442.13 70.9K
10:40 442.12 442.22 442.12 442.14 32.0K
10:41 442.16 442.17 442.11 442.11 19.8K
10:42 441.98 442.09 441.98 442.09 14.4K
10:43 442.12 442.17 442.12 442.15 15.4K
10:44 442.17 442.19 442.17 442.17 13.2K
10:45 442.12 442.15 442.12 442.12 30.5K
10:46 442.19 442.26 442.19 442.26 81.4K
10:47 442.31 442.43 442.31 442.43 39.9K
10:48 442.45 442.47 442.38 442.47 31.8K
10:49 442.39 442.39 442.24 442.24 66.7K
10:50 442.26 442.31 442.26 442.31 26.6K
10:51 442.30 442.45 442.30 442.45 25.9K
10:52 442.38 442.54 442.26 442.54 45.9K
10:53 442.56 442.68 442.56 442.68 29.8K
10:54 442.56 442.56 442.50 442.50 51.2K
10:55 442.46 442.46 442.32 442.32 39.2K
10:56 442.40 442.66 442.40 442.66 133.4K
10:57 442.60 442.60 442.50 442.58 50.6K
10:58 442.57 442.57 442.11 442.11 82.0K
10:59 442.10 442.10 441.96 442.03 155.8K
11:00 442.06 442.22 442.06 442.21 35.5K
11:01 442.26 442.31 442.23 442.23 39.1K
11:02 442.23 442.30 442.23 442.30 18.9K
11:03 442.33 442.34 442.28 442.34 21.0K
11:04 442.34 442.46 442.29 442.46 32.3K
11:05 442.51 442.54 442.48 442.54 54.9K
11:06 442.49 442.49 442.39 442.49 89.9K
11:07 442.50 442.50 442.23 442.23 29.0K
11:08 442.22 442.25 442.22 442.25 18.7K
11:09 442.17 442.23 442.17 442.23 29.8K
11:10 442.37 442.53 442.37 442.53 50.3K
11:11 442.49 442.59 442.49 442.51 21.6K
11:12 442.51 442.57 442.44 442.57 33.8K
11:13 442.49 442.50 442.45 442.50 24.1K
11:14 442.54 442.66 442.54 442.66 44.1K
11:15 442.58 442.60 442.53 442.60 21.2K
11:16 442.65 442.65 442.57 442.62 64.1K
11:17 442.61 442.65 442.54 442.65 38.1K
11:18 442.61 442.82 442.60 442.82 20.3K
11:19 442.73 442.78 442.72 442.72 33.1K
11:20 442.72 442.82 442.72 442.80 20.9K
11:21 442.85 442.85 442.74 442.81 37.0K
11:22 442.54 442.54 442.34 442.36 23.9K
11:23 442.55 442.61 442.55 442.59 13.8K
11:24 442.61 442.68 442.61 442.68 25.6K
11:25 442.69 442.77 442.62 442.66 21.1K
11:26 442.65 442.75 442.65 442.66 40.1K
11:27 442.67 442.69 442.66 442.69 34.7K
11:28 442.71 442.71 442.59 442.62 19.9K
11:29 442.58 442.58 442.48 442.48 47.7K
11:30 442.39 442.57 442.39 442.57 31.7K
11:31 442.56 442.66 442.56 442.66 45.5K
11:32 442.72 442.72 442.64 442.64 30.9K
11:33 442.72 442.77 442.72 442.77 24.2K
11:34 442.74 442.81 442.70 442.70 29.3K
11:35 442.65 442.67 442.46 442.66 51.7K
11:36 442.66 442.66 442.60 442.60 11.4K
11:37 442.57 442.72 442.45 442.72 33.8K
11:38 442.51 442.65 442.51 442.60 49.7K
11:39 442.61 442.67 442.60 442.60 12.0K
11:40 442.64 442.69 442.64 442.69 20.2K
11:41 442.74 442.81 442.74 442.75 26.5K
11:42 442.83 442.95 442.81 442.95 48.4K
11:43 442.95 443.03 442.95 443.03 38.9K
11:44 443.00 443.00 442.84 442.86 42.0K
11:45 442.84 442.84 442.74 442.76 32.3K
11:46 442.77 443.05 442.77 443.05 25.6K
11:47 442.94 442.94 442.82 442.86 30.2K
11:48 442.82 442.82 442.77 442.78 44.9K
11:49 442.89 442.93 442.88 442.88 35.8K
11:50 442.87 442.88 442.83 442.83 34.2K
11:51 442.94 442.94 442.78 442.78 59.0K
11:52 442.74 442.85 442.74 442.85 26.5K
11:53 442.87 442.92 442.81 442.92 70.4K
11:54 443.28 443.59 443.28 443.59 64.4K
11:55 443.52 443.52 443.05 443.05 50.0K
11:56 443.08 443.24 443.08 443.24 23.5K
11:57 443.13 443.17 443.11 443.17 34.8K
11:58 443.11 443.20 443.08 443.14 43.0K
11:59 443.04 443.04 442.97 443.04 22.9K
12:00 442.98 443.04 442.94 442.98 42.1K
12:01 442.94 443.04 442.94 442.99 36.5K
12:02 443.22 443.32 443.22 443.24 34.5K
12:03 443.28 443.32 443.24 443.29 83.9K
12:04 443.15 443.30 443.15 443.22 31.4K
12:05 443.09 443.13 443.07 443.13 38.8K
12:06 443.16 443.16 443.05 443.09 57.3K
12:07 443.12 443.13 443.11 443.11 23.1K
12:08 443.14 443.14 442.99 443.01 50.0K
12:09 443.13 443.14 443.09 443.09 31.9K
12:10 442.93 442.93 442.86 442.90 23.9K
12:11 442.99 443.16 442.99 443.06 20.5K
12:12 443.03 443.17 443.03 443.17 32.5K
12:13 443.16 443.21 443.16 443.19 19.3K
12:14 443.10 443.20 443.10 443.20 47.0K
12:15 443.27 443.31 443.24 443.31 265.8K
12:16 443.27 443.27 443.12 443.12 48.1K
12:17 443.14 443.26 443.14 443.25 33.3K
12:18 443.29 443.49 443.29 443.49 57.5K
12:19 443.42 443.54 443.37 443.54 43.0K
12:20 443.56 443.65 443.56 443.65 42.4K
12:21 443.42 443.42 443.40 443.40 40.0K
12:22 443.48 443.52 443.48 443.48 58.9K
12:23 443.48 443.48 443.27 443.27 114.3K
12:24 443.26 443.28 443.26 443.26 27.2K
12:25 443.19 443.24 443.19 443.22 31.1K
12:26 443.19 443.20 442.87 442.87 34.8K
12:27 442.87 443.09 442.87 443.09 52.0K
12:28 443.00 443.13 443.00 443.06 24.6K
12:29 443.05 443.05 442.88 442.98 34.9K
12:30 443.01 443.11 443.01 443.07 26.3K
12:31 443.00 443.00 442.88 442.92 21.8K
12:32 443.01 443.02 443.01 443.02 58.2K
12:33 442.94 443.05 442.94 443.05 45.7K
12:34 443.07 443.07 442.99 443.00 58.3K
12:35 442.98 443.05 442.98 443.01 23.3K
12:36 443.00 443.15 443.00 443.15 75.4K
12:37 443.15 443.24 443.06 443.24 21.0K
12:38 443.20 443.21 443.15 443.15 20.9K
12:39 443.15 443.22 443.15 443.22 33.5K
12:40 443.23 443.35 443.23 443.35 59.0K
12:41 443.43 443.48 443.39 443.39 71.4K
12:42 443.39 443.42 443.30 443.30 40.3K
12:43 443.28 443.38 443.28 443.38 14.0K
12:44 443.33 443.35 443.30 443.35 25.3K
12:45 443.34 443.34 443.18 443.18 42.0K
12:46 443.21 443.24 443.21 443.21 71.2K
12:47 443.20 443.24 443.12 443.21 51.1K
12:48 443.20 443.21 443.17 443.17 20.1K
12:49 442.99 443.18 442.99 443.18 29.1K
12:50 443.16 443.22 443.13 443.21 45.8K
12:51 443.22 443.22 443.19 443.19 47.0K
12:52 443.19 443.20 443.02 443.02 30.4K
12:53 443.02 443.02 442.87 442.87 36.3K
12:54 442.79 442.79 442.69 442.70 63.8K
12:55 442.64 442.81 442.49 442.59 13.6K
12:56 442.57 442.83 442.57 442.61 30.1K
12:57 442.62 442.87 442.62 442.87 74.9K
12:58 442.69 442.71 442.63 442.71 72.6K
12:59 442.85 442.85 442.78 442.78 35.9K
13:00 442.90 442.90 442.65 442.74 35.0K
13:01 442.91 442.91 442.67 442.67 31.7K
13:02 442.73 442.97 442.73 442.97 32.5K
13:03 443.01 443.02 442.97 442.97 20.8K
13:04 442.97 442.99 442.81 442.99 44.4K
13:05 442.97 442.97 442.84 442.84 62.6K
13:06 442.80 442.89 442.80 442.89 17.7K
13:07 442.93 443.01 442.93 442.96 67.6K
13:08 443.01 443.14 443.01 443.13 35.5K
13:09 443.10 443.13 443.08 443.13 56.8K
13:10 443.09 443.11 442.98 442.98 48.1K
13:11 442.93 443.00 442.93 442.99 260.0K
13:12 442.98 442.99 442.95 442.95 27.3K
13:13 442.97 443.04 442.97 443.00 31.3K
13:14 443.07 443.09 443.04 443.09 85.2K
13:15 443.12 443.12 443.08 443.10 81.7K
13:16 443.06 443.06 442.83 442.83 25.4K
13:17 442.89 442.89 442.72 442.79 31.2K
13:18 442.84 442.98 442.77 442.77 43.2K
13:19 442.74 443.09 442.74 443.09 39.6K
13:20 443.09 443.11 443.07 443.11 41.7K
13:21 443.12 443.35 443.12 443.35 32.6K
13:22 443.30 443.78 443.28 443.42 99.2K
13:23 443.34 443.55 443.34 443.47 45.2K
13:24 443.51 443.51 443.44 443.44 55.5K
13:25 443.48 443.53 443.34 443.35 78.3K
13:26 443.32 443.34 443.19 443.21 48.2K
13:27 443.17 443.20 443.12 443.12 42.3K
13:28 443.13 443.28 443.12 443.28 80.2K
13:29 443.13 443.13 442.90 442.90 123.5K
13:30 442.79 442.79 442.70 442.73 48.9K
13:31 442.93 443.06 442.93 443.05 51.4K
13:32 443.08 443.08 442.88 442.88 36.2K
13:33 442.89 442.96 442.88 442.95 35.4K
13:34 443.00 443.15 443.00 443.13 52.6K
13:35 443.21 443.30 443.14 443.30 3,048.7K
13:36 443.36 443.36 443.13 443.13 53.1K
13:37 443.10 443.10 442.92 442.96 50.6K
13:38 442.88 442.88 442.71 442.88 43.3K
13:39 442.73 442.87 442.71 442.87 40.1K
13:40 442.77 442.81 442.69 442.79 34.1K
13:41 442.69 442.70 442.59 442.70 61.4K
13:42 442.61 442.69 442.60 442.60 49.9K
13:43 442.56 442.60 442.52 442.52 46.2K
13:44 442.59 442.63 442.59 442.60 39.3K
13:45 442.67 442.88 442.67 442.87 62.8K
13:46 442.81 442.81 442.71 442.74 179.5K
13:47 442.71 442.80 442.66 442.66 159.9K
13:48 442.62 442.70 442.62 442.70 90.2K
13:49 442.69 442.97 442.69 442.93 44.4K
13:50 442.65 442.69 442.57 442.69 65.1K
13:51 442.72 442.72 442.62 442.66 111.6K
13:52 442.66 442.70 442.64 442.66 268.6K
13:53 442.79 442.95 442.79 442.95 60.0K
13:54 442.89 442.98 442.86 442.94 43.5K
13:55 442.73 443.06 442.73 443.06 112.1K
13:56 442.95 442.95 442.57 442.57 58.6K
13:57 442.64 442.64 442.43 442.48 68.5K
13:58 442.63 442.63 442.55 442.55 44.2K
13:59 442.60 442.69 442.60 442.69 273.1K
14:00 442.63 442.76 442.63 442.70 674.5K
14:01 442.71 442.77 442.62 442.76 84.1K
14:02 442.78 442.78 442.68 442.68 71.6K
14:03 442.63 442.71 442.63 442.68 125.1K
14:04 442.66 442.66 442.44 442.44 48.2K
14:05 442.83 442.83 442.62 442.62 112.6K
14:06 442.62 442.62 442.23 442.23 87.2K
14:07 442.58 442.58 442.23 442.39 104.0K
14:08 442.09 442.33 442.09 442.28 422.6K
14:09 442.29 442.32 442.26 442.32 126.6K
14:10 442.19 442.19 442.01 442.01 771.6K
14:11 442.23 442.47 442.18 442.44 86.7K
14:12 442.36 442.36 442.03 442.13 169.3K
14:13 442.07 442.20 441.91 441.91 76.3K
14:14 442.15 442.15 441.96 441.96 64.3K
14:15 441.90 441.96 441.88 441.88 63.6K
14:16 442.02 442.02 441.82 441.85 61.4K
14:17 441.84 441.91 441.58 441.58 61.5K
14:18 441.80 441.80 441.69 441.74 80.7K
14:19 441.68 441.73 441.61 441.73 66.7K
14:20 441.91 441.91 441.86 441.86 141.5K
14:21 441.89 441.89 441.69 441.88 75.1K
14:22 441.93 442.11 441.92 441.96 204.3K
14:23 441.79 442.03 441.79 441.92 89.7K
14:24 441.63 441.69 441.60 441.69 87.3K
14:25 441.64 441.64 441.45 441.45 88.3K
14:26 441.46 441.62 441.43 441.43 92.3K
14:27 441.34 441.63 441.29 441.63 97.6K
14:28 441.62 441.69 441.44 441.44 119.6K
14:29 441.44 441.44 441.29 441.29 75.3K
14:30 441.30 441.30 441.04 441.09 382.6K
14:31 440.94 441.06 440.92 440.99 105.0K
14:32 440.91 440.91 440.75 440.80 172.6K
14:33 440.79 440.79 440.54 440.54 102.3K
14:34 440.73 440.85 440.62 440.85 114.5K
14:35 440.68 440.88 440.68 440.75 122.6K
14:36 440.70 440.96 440.70 440.80 185.9K
14:37 440.60 440.63 440.53 440.57 119.2K
14:38 440.51 440.63 440.42 440.63 211.2K
14:39 440.75 440.75 440.24 440.24 140.4K
14:40 440.45 440.45 440.31 440.31 338.1K
14:41 440.08 440.22 440.08 440.16 336.6K
14:42 440.06 440.06 439.91 439.91 390.1K
14:43 439.93 440.02 439.91 440.00 337.6K
14:44 439.89 439.92 439.87 439.87 502.0K
14:45 439.93 439.93 439.73 439.82 319.1K
14:46 439.68 439.85 439.68 439.85 470.6K
14:47 439.94 440.19 439.94 440.19 502.5K
14:48 440.25 440.35 440.12 440.17 341.7K
14:49 440.08 440.20 440.07 440.20 289.6K
14:50 440.11 440.24 440.06 440.06 429.1K
14:51 440.03 440.03 439.92 439.98 463.1K
14:52 440.00 440.01 439.93 440.01 362.4K
14:53 440.08 440.18 440.07 440.18 401.0K
14:54 440.16 440.17 440.13 440.13 426.1K
14:55 440.06 440.12 439.88 439.88 357.3K
14:56 439.93 439.99 439.92 439.99 274.6K
14:57 439.90 439.97 439.90 439.97 512.7K
14:58 440.19 440.35 440.06 440.06 514.7K
14:59 440.07 440.07 439.84 439.93 442.6K
15:00 439.62 439.62 439.62 439.62 1,850.0K
15:01 439.62 439.62 439.62 439.62 0.0K
15:02 439.62 439.62 439.62 439.62 0.0K
15:03 439.62 439.62 439.62 439.62 0.0K
15:04 439.62 439.62 439.62 439.62 0.0K
15:05 439.62 439.62 439.62 439.62 0.0K
15:06 439.62 439.62 439.62 439.62 0.0K
15:07 439.62 439.62 439.62 439.62 0.0K
15:08 439.62 439.62 439.62 439.62 0.0K
15:09 439.62 439.62 439.62 439.62 0.0K
15:10 439.62 439.62 439.62 439.62 0.0K
15:11 439.62 439.62 439.62 439.62 0.0K
15:12 439.62 439.62 439.62 439.62 0.0K
15:13 439.62 439.62 439.62 439.62 0.0K
15:14 439.62 439.62 439.62 439.62 0.0K
15:15 439.62 439.62 439.62 439.62 0.0K
15:16 439.62 439.62 439.62 439.62 0.0K
15:17 439.62 439.62 439.62 439.62 0.0K
15:18 439.62 439.62 439.62 439.62 0.0K
15:19 439.62 439.62 439.62 439.62 0.0K
15:20 439.62 439.62 439.62 439.62 299.1K
15:21 439.62 439.62 439.62 439.62 0.0K
15:22 439.62 439.62 439.62 439.62 0.0K
15:23 439.62 439.62 439.62 439.62 0.0K
15:24 440.07 440.07 440.07 440.07 0.0K
15:25 440.07 440.07 440.07 440.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available