S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 440.85 443.63 440.85 443.63 67.3K
08:31 443.22 443.44 443.22 443.44 58.0K
08:32 443.18 443.40 442.54 442.54 19.9K
08:33 442.82 444.22 442.82 444.22 25.3K
08:34 444.78 444.78 444.60 444.60 38.5K
08:35 444.37 445.17 444.37 445.17 42.9K
08:36 444.77 445.44 444.77 445.44 10.0K
08:37 446.24 446.68 446.24 446.39 54.6K
08:38 446.41 447.30 446.41 446.91 36.0K
08:39 446.55 446.55 445.50 445.50 33.3K
08:40 445.65 445.79 445.51 445.61 17.8K
08:41 445.87 445.87 444.82 444.82 20.6K
08:42 444.59 444.59 443.77 443.77 19.0K
08:43 443.53 443.53 443.33 443.37 12.8K
08:44 443.51 443.56 443.32 443.32 13.3K
08:45 443.09 443.45 443.08 443.08 9.6K
08:46 443.30 443.32 442.92 442.92 15.4K
08:47 442.92 442.92 442.83 442.83 9.3K
08:48 442.78 442.99 442.59 442.75 12.1K
08:49 442.53 442.80 442.36 442.80 19.3K
08:50 443.01 443.01 442.71 442.71 22.5K
08:51 442.54 442.88 442.54 442.78 16.8K
08:52 442.79 442.79 442.38 442.38 33.2K
08:53 442.37 442.53 442.32 442.53 13.7K
08:54 442.64 442.84 442.54 442.54 19.8K
08:55 442.58 442.58 442.28 442.28 22.3K
08:56 442.21 442.21 442.09 442.20 10.4K
08:57 442.02 442.02 441.36 441.36 29.1K
08:58 441.50 441.52 441.41 441.46 15.8K
08:59 441.35 441.78 441.35 441.78 78.0K
09:00 441.55 441.82 441.55 441.71 14.4K
09:01 441.98 441.98 441.95 441.96 42.3K
09:02 442.04 442.32 442.01 442.01 20.3K
09:03 441.95 441.95 441.72 441.83 11.5K
09:04 441.70 442.03 441.59 442.03 18.9K
09:05 441.97 441.97 441.76 441.82 10.3K
09:06 441.86 441.86 441.69 441.69 21.6K
09:07 441.82 441.82 441.69 441.80 29.5K
09:08 441.82 442.02 441.82 442.02 18.7K
09:09 442.15 442.18 441.90 441.98 64.4K
09:10 441.90 441.95 441.48 441.55 184.2K
09:11 441.75 441.75 441.47 441.48 28.5K
09:12 441.62 441.62 441.07 441.14 31.4K
09:13 441.27 441.45 441.23 441.23 154.5K
09:14 441.37 441.51 441.19 441.24 18.5K
09:15 441.35 441.35 440.96 441.01 37.1K
09:16 440.97 441.19 440.89 441.12 30.8K
09:17 440.94 441.39 440.94 441.12 23.7K
09:18 441.07 441.20 440.62 440.62 20.0K
09:19 440.73 440.87 440.68 440.87 27.4K
09:20 440.84 440.98 440.75 440.84 26.3K
09:21 440.83 440.83 440.61 440.61 24.0K
09:22 440.79 440.79 440.72 440.72 13.6K
09:23 440.69 440.75 440.65 440.75 13.1K
09:24 440.78 440.78 440.65 440.65 16.5K
09:25 440.47 440.77 440.47 440.74 54.7K
09:26 440.78 440.85 440.60 440.60 24.7K
09:27 440.63 440.63 440.15 440.15 18.4K
09:28 439.68 440.10 439.68 439.89 17.2K
09:29 439.73 439.73 439.14 439.43 46.0K
09:30 439.46 439.55 439.46 439.55 20.2K
09:31 439.54 439.84 439.54 439.84 21.5K
09:32 439.85 439.95 439.46 439.46 27.6K
09:33 439.46 439.46 439.01 439.01 34.7K
09:34 439.11 439.11 438.71 438.71 20.8K
09:35 438.80 438.82 438.60 438.60 55.2K
09:36 438.88 439.02 438.88 439.02 32.5K
09:37 438.94 439.05 438.88 438.88 34.8K
09:38 439.05 439.05 438.59 438.59 283.1K
09:39 438.62 438.77 438.48 438.51 203.9K
09:40 438.27 438.52 438.27 438.40 46.6K
09:41 438.47 438.54 438.45 438.54 28.1K
09:42 438.51 438.51 438.29 438.29 15.5K
09:43 438.30 438.41 438.26 438.26 40.8K
09:44 438.70 438.96 438.70 438.90 23.8K
09:45 439.02 439.02 438.90 438.90 18.5K
09:46 438.75 438.85 438.75 438.85 10.9K
09:47 438.71 438.85 438.60 438.60 11.0K
09:48 439.02 439.04 438.71 438.71 38.8K
09:49 438.64 438.64 438.36 438.44 26.0K
09:50 438.37 438.37 438.19 438.22 16.0K
09:51 438.33 438.57 438.28 438.57 25.3K
09:52 438.53 438.99 438.53 438.60 46.8K
09:53 438.72 438.72 438.52 438.67 34.7K
09:54 438.67 438.67 438.36 438.40 18.8K
09:55 438.30 438.58 438.30 438.40 33.9K
09:56 438.39 438.39 438.14 438.14 22.7K
09:57 438.15 438.25 437.97 437.97 31.2K
09:58 438.00 438.00 437.72 437.80 50.2K
09:59 437.98 438.04 437.98 438.03 20.5K
10:00 438.08 438.25 438.08 438.25 26.2K
10:01 438.21 438.21 438.05 438.05 14.3K
10:02 438.00 438.14 438.00 438.14 45.9K
10:03 438.13 438.34 438.06 438.34 48.8K
10:04 438.15 438.15 437.84 437.84 130.4K
10:05 437.87 438.08 437.82 437.82 30.2K
10:06 437.87 438.05 437.83 438.05 19.9K
10:07 438.00 438.17 438.00 438.17 14.5K
10:08 438.12 438.12 438.09 438.09 24.1K
10:09 438.15 438.15 438.00 438.00 27.8K
10:10 438.03 438.20 438.03 438.03 30.7K
10:11 438.00 438.00 437.94 437.94 23.8K
10:12 437.50 437.74 437.50 437.74 48.0K
10:13 437.68 437.88 437.68 437.88 27.6K
10:14 438.05 438.06 437.99 437.99 144.9K
10:15 437.96 438.02 437.96 437.96 51.0K
10:16 437.95 437.97 437.66 437.66 33.9K
10:17 437.67 437.67 437.46 437.51 33.8K
10:18 437.68 437.68 437.47 437.47 43.4K
10:19 437.40 437.60 437.40 437.59 35.3K
10:20 437.62 437.74 437.60 437.74 27.7K
10:21 437.74 437.80 437.67 437.67 35.3K
10:22 437.66 437.69 437.66 437.69 23.2K
10:23 437.63 437.63 437.47 437.47 32.7K
10:24 437.58 437.71 437.58 437.65 37.4K
10:25 437.58 437.83 437.58 437.71 17.8K
10:26 437.62 437.62 437.23 437.25 28.6K
10:27 437.38 437.54 437.38 437.54 27.4K
10:28 437.43 437.52 437.43 437.45 30.3K
10:29 437.51 437.52 437.43 437.45 22.3K
10:30 437.43 437.54 437.41 437.54 26.0K
10:31 437.63 437.68 437.49 437.59 33.3K
10:32 437.57 437.68 437.54 437.68 36.8K
10:33 437.70 437.80 437.67 437.79 24.1K
10:34 437.83 437.93 437.83 437.93 25.1K
10:35 438.02 438.17 437.77 437.77 34.0K
10:36 437.83 437.83 437.67 437.67 19.4K
10:37 437.61 437.61 437.11 437.11 68.3K
10:38 437.12 437.12 437.03 437.03 15.8K
10:39 436.95 437.11 436.95 437.05 93.7K
10:40 437.17 437.41 437.17 437.38 14.0K
10:41 437.36 437.36 437.24 437.28 24.4K
10:42 437.29 437.29 437.02 437.02 39.0K
10:43 436.98 437.11 436.98 437.11 27.2K
10:44 437.08 437.30 437.08 437.26 23.0K
10:45 437.25 437.65 437.25 437.65 56.3K
10:46 437.54 437.54 437.24 437.27 37.2K
10:47 437.29 437.39 437.24 437.24 28.6K
10:48 437.41 437.45 437.41 437.45 27.8K
10:49 437.45 437.46 437.31 437.31 31.0K
10:50 437.28 437.43 437.28 437.43 33.1K
10:51 437.51 437.51 437.42 437.42 43.8K
10:52 437.42 437.47 437.28 437.28 26.8K
10:53 437.48 437.48 437.09 437.09 37.0K
10:54 437.14 437.14 436.97 436.98 66.5K
10:55 437.12 437.28 437.12 437.23 37.1K
10:56 437.23 437.25 437.21 437.21 27.6K
10:57 437.17 437.19 437.12 437.12 33.7K
10:58 437.03 437.04 436.98 437.04 30.8K
10:59 437.03 437.23 437.00 437.18 33.3K
11:00 437.16 437.28 437.16 437.28 26.3K
11:01 437.26 437.31 437.22 437.29 48.6K
11:02 437.29 437.59 437.29 437.59 36.6K
11:03 437.58 437.62 437.37 437.37 23.5K
11:04 437.40 437.65 437.40 437.65 72.5K
11:05 437.69 437.69 437.44 437.44 16.4K
11:06 437.63 438.18 437.63 438.16 258.1K
11:07 438.15 438.23 438.05 438.08 23.0K
11:08 438.22 438.25 438.14 438.14 18.5K
11:09 438.25 438.27 438.20 438.20 25.5K
11:10 438.20 438.23 438.19 438.19 29.0K
11:11 438.01 438.16 437.99 438.16 220.6K
11:12 438.21 438.21 438.10 438.10 26.1K
11:13 438.13 438.26 438.13 438.25 33.1K
11:14 438.26 438.26 438.12 438.12 39.2K
11:15 438.08 438.08 437.98 438.00 31.1K
11:16 438.04 438.06 438.03 438.05 34.5K
11:17 438.05 438.05 437.90 437.97 32.7K
11:18 438.04 438.18 438.04 438.18 36.4K
11:19 438.20 438.20 438.07 438.09 28.9K
11:20 438.05 438.17 438.02 438.02 36.7K
11:21 438.02 438.02 437.82 437.82 27.6K
11:22 437.86 437.87 437.74 437.74 30.5K
11:23 437.76 437.89 437.76 437.89 33.3K
11:24 437.84 437.96 437.81 437.96 746.1K
11:25 438.07 438.07 437.89 437.92 25.8K
11:26 438.01 438.01 437.93 437.93 27.2K
11:27 438.03 438.09 438.00 438.00 31.0K
11:28 438.11 438.11 438.07 438.07 16.0K
11:29 438.09 438.20 438.08 438.09 158.9K
11:30 437.99 438.02 437.97 438.02 34.4K
11:31 438.04 438.04 437.92 437.97 40.4K
11:32 437.94 437.98 437.94 437.96 17.9K
11:33 437.89 437.92 437.89 437.92 27.8K
11:34 437.85 437.89 437.84 437.84 16.9K
11:35 437.78 437.82 437.78 437.79 34.2K
11:36 437.59 437.65 437.59 437.65 40.7K
11:37 437.73 437.86 437.73 437.86 24.1K
11:38 437.87 437.91 437.82 437.82 32.7K
11:39 437.79 437.90 437.79 437.90 25.1K
11:40 437.89 437.89 437.75 437.86 37.8K
11:41 437.83 437.94 437.66 437.94 43.8K
11:42 437.83 437.88 437.81 437.81 18.0K
11:43 437.84 438.15 437.83 438.15 49.1K
11:44 438.17 438.25 438.09 438.25 33.6K
11:45 438.22 438.31 438.20 438.20 21.3K
11:46 438.22 438.44 438.22 438.44 20.0K
11:47 438.36 438.37 438.36 438.36 29.1K
11:48 438.44 438.44 438.27 438.27 99.0K
11:49 438.13 438.26 438.13 438.20 53.1K
11:50 438.22 438.28 438.18 438.28 21.8K
11:51 438.24 438.36 438.24 438.35 26.0K
11:52 438.39 438.39 438.29 438.29 19.2K
11:53 438.35 438.63 438.35 438.63 26.7K
11:54 438.65 438.65 438.52 438.52 29.7K
11:55 438.59 438.61 438.51 438.51 25.7K
11:56 438.61 438.61 438.39 438.52 107.8K
11:57 438.50 438.50 438.35 438.35 40.2K
11:58 438.20 438.43 438.20 438.43 20.6K
11:59 438.43 438.47 438.38 438.46 34.4K
12:00 438.33 438.42 438.27 438.42 44.2K
12:01 438.40 438.40 438.33 438.38 25.0K
12:02 438.58 439.21 438.58 439.21 124.3K
12:03 439.23 439.26 439.21 439.21 3,584.5K
12:04 439.12 439.36 439.12 439.26 107.3K
12:05 439.53 439.73 439.53 439.69 95.4K
12:06 439.70 439.88 439.66 439.88 72.4K
12:07 439.93 440.01 439.91 440.01 43.7K
12:08 439.99 440.10 439.99 440.10 51.8K
12:09 440.09 440.09 439.96 439.96 62.0K
12:10 440.27 440.52 440.21 440.47 126.5K
12:11 440.42 440.42 440.15 440.15 79.2K
12:12 440.24 440.24 440.11 440.16 34.9K
12:13 440.01 440.09 440.01 440.09 77.4K
12:14 440.13 440.27 440.13 440.15 38.8K
12:15 440.09 440.09 439.91 439.91 54.0K
12:16 440.08 440.19 439.91 439.91 42.0K
12:17 439.92 440.01 439.83 439.83 45.3K
12:18 440.00 440.00 439.79 439.85 73.8K
12:19 439.82 439.89 439.74 439.74 28.4K
12:20 439.91 440.02 439.90 439.98 37.4K
12:21 439.85 440.01 439.67 440.01 62.9K
12:22 439.79 439.90 439.77 439.90 39.3K
12:23 439.81 439.83 439.72 439.83 41.1K
12:24 439.76 439.90 439.76 439.90 33.1K
12:25 439.82 440.01 439.82 440.01 26.7K
12:26 440.01 440.01 439.80 439.88 38.0K
12:27 439.99 440.01 439.95 439.95 885.0K
12:28 439.92 439.99 439.89 439.89 31.5K
12:29 439.88 439.94 439.87 439.91 30.9K
12:30 439.98 440.07 439.98 440.07 35.1K
12:31 439.92 440.02 439.90 439.92 23.6K
12:32 439.94 439.96 439.84 439.84 31.8K
12:33 439.74 439.74 439.62 439.65 119.8K
12:34 439.51 439.60 439.51 439.51 31.4K
12:35 439.42 439.65 439.42 439.57 21.5K
12:36 439.59 439.62 439.55 439.62 22.4K
12:37 439.57 439.57 439.44 439.57 29.9K
12:38 439.60 439.73 439.56 439.68 35.3K
12:39 439.70 439.70 439.63 439.67 38.0K
12:40 439.61 439.66 439.57 439.64 61.7K
12:41 439.61 439.61 439.41 439.41 66.8K
12:42 439.28 439.51 439.28 439.51 44.4K
12:43 439.58 439.71 439.57 439.64 24.1K
12:44 439.77 439.85 439.69 439.85 47.4K
12:45 439.69 439.96 439.69 439.96 30.8K
12:46 439.95 440.08 439.76 439.76 48.3K
12:47 439.80 440.00 439.80 439.92 258.3K
12:48 439.92 439.99 439.85 439.99 34.4K
12:49 440.03 440.16 440.03 440.16 53.0K
12:50 440.08 440.17 440.08 440.13 47.3K
12:51 439.98 440.24 439.98 440.24 37.3K
12:52 440.20 440.25 440.09 440.09 30.5K
12:53 440.02 440.02 439.99 440.01 35.5K
12:54 439.86 440.12 439.86 440.12 120.9K
12:55 440.21 440.21 440.00 440.00 27.1K
12:56 439.89 439.98 439.89 439.96 211.0K
12:57 439.92 439.94 439.82 439.91 44.1K
12:58 439.77 439.88 439.77 439.88 30.4K
12:59 440.19 440.19 439.94 439.94 36.9K
13:00 439.98 439.98 439.84 439.89 60.5K
13:01 439.93 439.93 439.86 439.90 48.8K
13:02 440.05 440.29 440.05 440.29 66.4K
13:03 440.33 440.34 440.30 440.30 32.1K
13:04 440.29 440.29 439.97 439.99 39.0K
13:05 439.99 440.19 439.99 440.08 47.9K
13:06 440.03 440.30 439.99 440.30 43.1K
13:07 440.32 440.32 440.22 440.22 41.1K
13:08 440.17 440.17 440.11 440.17 40.3K
13:09 440.12 440.28 440.08 440.18 33.2K
13:10 440.13 440.13 439.99 439.99 25.8K
13:11 440.05 440.05 439.95 439.95 48.2K
13:12 439.98 440.18 439.83 440.18 50.3K
13:13 440.11 440.12 440.08 440.08 33.7K
13:14 440.07 440.07 439.85 440.00 72.4K
13:15 440.10 440.10 439.91 439.91 37.0K
13:16 440.06 440.13 439.99 440.06 54.7K
13:17 439.98 440.05 439.91 440.05 41.2K
13:18 440.27 440.27 440.17 440.26 178.2K
13:19 440.20 440.59 440.20 440.58 38.8K
13:20 440.52 440.62 440.52 440.62 57.7K
13:21 440.64 440.72 440.64 440.71 40.4K
13:22 440.85 440.96 440.85 440.88 34.7K
13:23 440.91 440.92 440.82 440.92 34.9K
13:24 440.82 440.82 440.70 440.70 70.2K
13:25 440.66 440.85 440.53 440.85 71.4K
13:26 440.93 441.13 440.93 441.13 49.5K
13:27 441.10 441.10 440.89 440.94 31.2K
13:28 440.97 440.99 440.97 440.98 25.0K
13:29 440.67 440.78 440.67 440.78 45.4K
13:30 440.72 440.92 440.72 440.86 51.2K
13:31 441.04 441.18 441.03 441.04 50.8K
13:32 440.91 441.05 440.91 440.96 40.8K
13:33 440.95 440.95 440.73 440.78 54.4K
13:34 440.76 440.81 440.74 440.74 35.3K
13:35 440.75 440.96 440.75 440.86 32.4K
13:36 440.82 440.85 440.82 440.85 72.4K
13:37 440.85 440.85 440.78 440.79 52.6K
13:38 440.70 440.73 440.63 440.63 42.4K
13:39 440.62 440.68 440.62 440.65 35.9K
13:40 440.70 440.76 440.68 440.68 36.5K
13:41 440.60 440.82 440.60 440.81 44.2K
13:42 440.86 441.14 440.86 441.14 47.2K
13:43 441.13 441.13 440.83 440.83 51.4K
13:44 440.85 440.96 440.85 440.93 43.7K
13:45 440.98 441.10 440.98 441.10 57.0K
13:46 440.98 441.04 440.98 441.00 51.3K
13:47 441.03 441.12 441.03 441.11 39.0K
13:48 441.17 441.30 441.13 441.30 76.2K
13:49 441.26 441.32 441.22 441.22 55.0K
13:50 441.09 441.19 441.09 441.13 115.8K
13:51 441.12 441.12 440.99 440.99 76.6K
13:52 440.98 441.10 440.98 441.06 53.9K
13:53 441.07 441.17 441.05 441.05 55.1K
13:54 440.87 440.87 440.84 440.84 55.7K
13:55 440.79 440.85 440.73 440.83 40.2K
13:56 440.84 441.09 440.84 441.09 61.4K
13:57 441.03 441.28 441.03 441.15 47.8K
13:58 441.17 441.17 441.02 441.02 39.7K
13:59 440.89 441.11 440.89 441.10 50.0K
14:00 441.04 441.54 441.04 441.54 89.2K
14:01 441.59 441.62 441.54 441.59 39.4K
14:02 441.50 441.50 441.41 441.41 87.1K
14:03 441.38 441.38 441.19 441.19 77.1K
14:04 441.14 441.14 441.09 441.09 46.2K
14:05 440.95 440.95 440.77 440.80 48.8K
14:06 440.80 440.80 440.70 440.76 48.9K
14:07 440.88 440.97 440.88 440.96 39.2K
14:08 440.87 440.89 440.76 440.85 38.4K
14:09 440.88 440.98 440.88 440.90 60.1K
14:10 441.00 441.03 440.85 440.85 95.4K
14:11 440.84 440.90 440.84 440.90 55.5K
14:12 440.89 440.89 440.39 440.39 175.6K
14:13 440.27 440.58 440.27 440.51 44.8K
14:14 440.47 440.65 440.47 440.63 66.4K
14:15 440.56 440.56 440.52 440.56 53.0K
14:16 440.55 440.55 440.20 440.20 110.2K
14:17 440.05 440.05 439.55 439.55 92.9K
14:18 439.53 439.73 439.53 439.73 39.7K
14:19 439.82 439.89 439.78 439.78 73.8K
14:20 439.79 439.89 439.69 439.69 52.6K
14:21 439.67 440.02 439.67 439.99 71.7K
14:22 440.07 440.07 439.94 440.00 85.7K
14:23 439.97 440.00 439.91 440.00 43.0K
14:24 440.11 440.17 440.11 440.13 64.3K
14:25 440.15 440.17 440.13 440.13 85.1K
14:26 440.08 440.08 439.74 439.74 87.9K
14:27 439.78 439.78 439.66 439.66 43.4K
14:28 439.62 439.62 439.48 439.62 89.8K
14:29 439.64 439.64 439.57 439.57 71.3K
14:30 439.57 439.57 439.35 439.35 60.8K
14:31 439.36 439.36 439.24 439.35 78.1K
14:32 439.58 439.58 439.37 439.39 59.7K
14:33 439.54 439.54 439.39 439.45 81.1K
14:34 439.44 439.64 439.43 439.64 91.5K
14:35 439.64 439.67 439.47 439.47 86.2K
14:36 439.60 439.61 439.56 439.60 61.9K
14:37 439.65 439.65 439.34 439.54 100.5K
14:38 439.63 439.63 439.36 439.36 84.7K
14:39 439.26 439.40 439.09 439.40 69.5K
14:40 439.19 439.37 439.16 439.37 178.4K
14:41 439.31 439.43 439.31 439.43 201.3K
14:42 439.63 439.78 439.63 439.78 155.9K
14:43 439.66 439.74 439.64 439.74 170.7K
14:44 439.65 439.76 439.65 439.76 225.5K
14:45 439.67 439.67 439.34 439.36 232.7K
14:46 439.28 439.35 439.23 439.23 176.4K
14:47 439.16 439.16 439.02 439.10 217.2K
14:48 439.12 439.16 439.04 439.05 152.5K
14:49 439.09 439.09 438.88 439.09 218.0K
14:50 439.09 439.09 439.04 439.07 342.7K
14:51 439.08 439.10 439.03 439.10 213.2K
14:52 439.06 439.23 439.06 439.23 190.7K
14:53 439.30 439.32 439.23 439.30 274.7K
14:54 439.23 439.29 439.17 439.17 176.4K
14:55 439.15 439.15 438.98 439.00 209.9K
14:56 439.14 439.14 438.99 439.05 283.7K
14:57 439.03 439.18 439.03 439.18 267.0K
14:58 439.19 439.19 439.10 439.10 595.3K
14:59 439.37 439.37 438.91 438.91 289.8K
15:00 439.12 439.12 439.12 439.12 3,507.0K
15:01 439.12 439.12 439.12 439.12 0.0K
15:02 439.12 439.12 439.12 439.12 0.0K
15:03 439.12 439.12 439.12 439.12 0.0K
15:04 439.12 439.12 439.12 439.12 0.0K
15:05 439.12 439.12 439.12 439.12 0.0K
15:06 439.12 439.12 439.12 439.12 0.0K
15:07 439.12 439.12 439.12 439.12 0.0K
15:08 439.12 439.12 439.12 439.12 0.0K
15:09 439.12 439.12 439.12 439.12 0.0K
15:10 439.12 439.12 439.12 439.12 0.0K
15:11 439.12 439.12 439.12 439.12 0.0K
15:12 439.12 439.12 439.12 439.12 0.0K
15:13 439.12 439.12 439.12 439.12 0.0K
15:14 439.12 439.12 439.12 439.12 0.0K
15:15 439.12 439.12 439.12 439.12 0.0K
15:16 439.12 439.12 439.12 439.12 0.0K
15:17 439.12 439.12 439.12 439.12 0.0K
15:18 439.12 439.12 439.12 439.12 0.0K
15:19 439.12 439.12 439.12 439.12 0.0K
15:20 439.12 439.12 439.12 439.12 0.0K
15:21 439.12 439.12 439.12 439.12 0.0K
15:22 439.12 439.12 439.12 439.12 0.0K
15:23 439.12 439.19 439.12 439.19 0.0K
15:24 439.19 439.19 439.19 439.19 0.0K
15:25 439.19 439.19 439.19 439.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available