S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 440.15 440.58 440.15 440.16 16.0K
08:31 440.22 440.81 440.22 440.81 1.6K
08:32 440.80 441.50 440.74 441.50 7.1K
08:33 441.67 441.67 440.63 440.63 7.2K
08:34 440.59 440.80 440.59 440.80 2.4K
08:35 440.82 440.82 440.46 440.46 4.4K
08:36 440.40 440.44 439.82 439.94 9.1K
08:37 439.98 440.32 439.86 439.86 4.4K
08:38 439.75 440.19 439.75 440.19 14.4K
08:39 440.33 440.57 440.31 440.31 2.9K
08:40 440.14 440.55 440.08 440.55 7.3K
08:41 440.33 440.33 440.10 440.10 5.1K
08:42 440.18 440.35 439.64 440.35 9.4K
08:43 440.10 440.10 439.73 439.87 6.9K
08:44 439.88 440.35 439.88 440.35 4.6K
08:45 440.31 440.53 439.04 439.04 33.4K
08:46 438.56 438.64 438.44 438.64 19.4K
08:47 438.41 438.41 438.29 438.31 11.9K
08:48 438.15 438.53 437.80 437.80 24.6K
08:49 437.48 437.48 436.51 436.51 40.6K
08:50 436.59 436.88 436.59 436.61 8.9K
08:51 436.73 437.07 436.69 437.07 6.9K
08:52 437.01 437.32 437.01 437.14 6.4K
08:53 437.22 437.43 437.11 437.11 16.0K
08:54 437.20 437.20 436.60 436.78 11.6K
08:55 436.86 436.86 436.65 436.66 14.2K
08:56 436.71 436.98 436.71 436.98 6.7K
08:57 437.17 437.17 436.62 436.62 10.6K
08:58 437.20 437.22 437.13 437.22 9.1K
08:59 437.41 437.65 437.41 437.44 15.6K
09:00 437.48 437.51 437.45 437.51 7.3K
09:01 437.67 437.90 437.32 437.90 18.2K
09:02 437.58 437.77 437.44 437.77 31.0K
09:03 438.09 438.39 438.09 438.39 25.5K
09:04 438.05 438.17 438.02 438.02 14.1K
09:05 438.24 438.24 437.93 437.95 9.2K
09:06 438.13 438.35 438.13 438.35 34.0K
09:07 438.13 438.30 437.77 438.30 9.9K
09:08 438.16 438.24 438.03 438.24 19.3K
09:09 437.95 438.08 437.95 438.08 123.9K
09:10 438.30 438.42 438.18 438.18 47.5K
09:11 438.35 438.61 438.22 438.61 21.9K
09:12 438.54 438.70 438.54 438.70 13.3K
09:13 438.73 438.73 438.59 438.59 14.1K
09:14 438.66 438.72 438.60 438.60 15.9K
09:15 438.75 439.72 438.75 439.72 72.4K
09:16 439.99 440.48 439.90 440.07 98.8K
09:17 439.60 440.57 439.60 440.16 36.0K
09:18 440.28 440.86 440.27 440.86 30.5K
09:19 441.09 441.38 440.95 441.05 47.3K
09:20 441.15 441.23 440.92 440.92 53.8K
09:21 440.74 441.80 440.74 441.80 259.7K
09:22 441.23 441.26 441.15 441.15 22.7K
09:23 441.01 441.01 440.57 440.65 22.9K
09:24 440.65 441.10 440.65 440.74 40.5K
09:25 440.63 440.69 440.43 440.43 11.3K
09:26 440.28 440.28 439.50 439.50 40.1K
09:27 439.50 439.50 439.25 439.25 13.3K
09:28 439.25 439.43 439.19 439.19 66.7K
09:29 439.22 439.57 439.22 439.52 24.5K
09:30 439.71 439.71 439.18 439.61 27.7K
09:31 439.62 439.86 439.41 439.86 32.7K
09:32 439.64 439.90 439.64 439.90 8.0K
09:33 439.89 439.89 439.47 439.47 25.9K
09:34 439.48 439.62 439.48 439.52 9.5K
09:35 439.93 439.93 439.30 439.30 29.8K
09:36 439.18 439.18 438.67 438.73 43.8K
09:37 438.73 439.02 438.73 438.97 40.1K
09:38 439.04 439.39 439.04 439.27 18.0K
09:39 439.26 439.34 439.26 439.29 30.4K
09:40 439.21 439.57 439.21 439.41 15.1K
09:41 439.56 439.76 439.47 439.76 59.0K
09:42 439.96 440.50 439.96 440.16 63.2K
09:43 440.10 440.13 439.95 440.02 37.3K
09:44 439.92 439.92 439.64 439.87 24.6K
09:45 439.93 439.93 439.82 439.87 27.9K
09:46 439.77 439.79 439.74 439.74 42.4K
09:47 439.62 439.76 439.62 439.67 34.1K
09:48 439.61 439.90 439.56 439.90 38.0K
09:49 439.73 439.85 439.73 439.85 28.0K
09:50 440.02 440.02 439.94 439.98 30.7K
09:51 440.06 440.08 439.93 440.03 15.9K
09:52 440.09 440.09 439.88 439.90 434.8K
09:53 439.84 439.88 439.80 439.81 23.4K
09:54 439.79 439.80 439.72 439.72 10.6K
09:55 439.78 439.95 439.78 439.79 21.9K
09:56 439.82 440.17 439.82 440.00 28.2K
09:57 439.91 439.91 439.79 439.90 16.5K
09:58 440.06 440.11 440.05 440.05 20.7K
09:59 440.14 440.14 439.74 439.74 32.9K
10:00 440.05 440.15 440.05 440.15 19.7K
10:01 439.95 439.95 439.72 439.72 22.7K
10:02 440.09 440.09 439.90 439.90 20.5K
10:03 439.97 439.97 439.65 439.65 21.4K
10:04 439.60 439.71 439.60 439.71 17.6K
10:05 439.63 439.76 439.63 439.64 130.8K
10:06 439.56 439.56 439.41 439.50 15.6K
10:07 439.60 439.66 439.46 439.46 40.0K
10:08 439.46 439.46 439.40 439.40 34.2K
10:09 439.38 439.41 439.21 439.21 16.7K
10:10 439.22 439.22 438.85 438.90 43.6K
10:11 438.96 439.11 438.96 439.11 20.0K
10:12 439.07 439.27 439.07 439.20 13.8K
10:13 439.19 439.36 439.16 439.36 61.3K
10:14 439.16 439.25 439.16 439.25 14.4K
10:15 439.17 439.25 439.16 439.16 32.1K
10:16 439.10 439.10 439.05 439.07 295.5K
10:17 438.97 439.29 438.97 439.29 25.1K
10:18 439.18 439.26 439.03 439.05 32.2K
10:19 439.04 439.04 438.83 438.91 31.8K
10:20 438.79 438.89 438.76 438.89 34.5K
10:21 438.94 439.02 438.94 439.02 33.8K
10:22 438.99 438.99 438.93 438.93 16.6K
10:23 438.95 439.00 438.91 438.91 19.9K
10:24 438.73 438.93 438.73 438.93 74.2K
10:25 438.82 438.82 438.72 438.72 25.5K
10:26 438.78 438.78 438.72 438.72 90.3K
10:27 438.71 438.74 438.47 438.47 33.4K
10:28 438.49 438.49 438.41 438.44 16.5K
10:29 438.33 438.33 438.15 438.17 37.9K
10:30 438.15 438.15 438.00 438.05 21.3K
10:31 438.15 438.20 438.13 438.16 20.1K
10:32 438.20 438.20 438.05 438.05 30.0K
10:33 438.07 438.11 438.02 438.11 20.5K
10:34 438.14 438.18 437.98 437.98 22.0K
10:35 438.03 438.13 438.01 438.06 30.7K
10:36 438.43 438.43 438.26 438.31 44.6K
10:37 438.31 438.31 438.22 438.31 18.7K
10:38 438.40 438.48 438.35 438.38 21.0K
10:39 438.59 438.78 438.55 438.78 82.5K
10:40 438.74 438.84 438.69 438.84 29.4K
10:41 438.76 438.79 438.70 438.73 30.9K
10:42 438.63 438.63 438.41 438.41 49.1K
10:43 438.51 438.88 438.51 438.88 37.5K
10:44 438.78 438.85 438.72 438.72 34.3K
10:45 438.82 438.89 438.80 438.89 27.3K
10:46 439.03 439.03 438.76 438.76 80.9K
10:47 438.94 439.11 438.94 438.99 22.3K
10:48 439.32 439.59 439.30 439.30 92.8K
10:49 439.49 439.49 439.25 439.25 28.7K
10:50 439.10 439.12 439.04 439.04 24.7K
10:51 438.82 439.17 438.82 438.96 32.0K
10:52 439.33 439.33 439.19 439.19 72.8K
10:53 439.20 439.30 439.17 439.30 67.4K
10:54 439.24 439.29 439.19 439.19 16.2K
10:55 439.25 439.25 438.94 438.94 21.0K
10:56 439.20 439.27 439.11 439.17 57.4K
10:57 439.24 439.32 439.17 439.32 24.4K
10:58 439.48 439.49 439.13 439.13 22.1K
10:59 439.12 439.21 439.05 439.21 44.1K
11:00 439.21 439.23 439.13 439.13 13.9K
11:01 439.25 439.32 439.24 439.24 38.8K
11:02 439.15 439.15 438.94 439.04 39.9K
11:03 439.00 439.09 438.93 438.93 32.8K
11:04 439.21 439.21 439.11 439.11 55.3K
11:05 439.12 439.12 439.11 439.12 18.8K
11:06 438.94 439.03 438.84 438.84 47.3K
11:07 438.83 439.08 438.83 438.99 26.0K
11:08 439.10 439.10 438.93 439.04 23.2K
11:09 439.13 439.38 439.13 439.33 142.5K
11:10 439.20 439.36 439.09 439.32 31.5K
11:11 439.18 439.21 439.16 439.16 18.7K
11:12 439.17 439.17 439.07 439.07 13.4K
11:13 439.10 439.16 439.08 439.08 17.7K
11:14 439.03 439.03 438.92 438.99 20.9K
11:15 438.86 439.01 438.65 438.65 1,231.4K
11:16 438.64 439.00 438.64 439.00 51.1K
11:17 438.97 438.97 438.89 438.94 16.2K
11:18 439.07 439.11 439.06 439.06 22.8K
11:19 439.09 439.26 439.04 439.21 20.3K
11:20 439.05 439.16 439.05 439.16 30.0K
11:21 439.12 439.13 439.09 439.10 26.0K
11:22 439.05 439.19 438.72 438.72 28.4K
11:23 438.77 438.84 438.67 438.67 48.6K
11:24 438.58 438.58 438.50 438.56 15.2K
11:25 438.70 438.70 438.57 438.61 43.9K
11:26 438.51 438.51 438.44 438.50 56.9K
11:27 438.54 438.64 438.53 438.53 77.7K
11:28 438.49 438.57 438.42 438.57 86.0K
11:29 438.57 438.57 438.49 438.50 51.9K
11:30 438.39 438.58 438.37 438.37 83.4K
11:31 438.45 438.93 438.45 438.93 68.4K
11:32 438.69 438.76 438.62 438.76 85.4K
11:33 438.68 438.68 438.65 438.67 162.1K
11:34 438.70 438.74 438.67 438.74 33.8K
11:35 438.72 438.72 438.60 438.60 22.4K
11:36 438.54 438.54 438.37 438.37 30.5K
11:37 438.43 438.44 438.42 438.43 15.5K
11:38 438.27 438.28 438.20 438.20 28.7K
11:39 438.17 438.24 438.17 438.21 13.0K
11:40 438.23 438.23 438.03 438.03 368.7K
11:41 438.12 438.12 438.00 438.09 188.6K
11:42 438.03 438.05 438.01 438.05 44.4K
11:43 437.99 438.10 437.99 438.10 29.3K
11:44 438.10 438.10 438.03 438.03 13.0K
11:45 438.05 438.17 438.04 438.17 23.1K
11:46 438.14 438.14 438.05 438.05 27.6K
11:47 437.97 437.97 437.82 437.93 24.4K
11:48 437.79 437.99 437.79 437.94 26.5K
11:49 437.91 437.91 437.83 437.89 57.3K
11:50 437.81 437.96 437.81 437.96 24.8K
11:51 437.82 437.93 437.82 437.93 14.6K
11:52 437.81 437.99 437.81 437.99 29.5K
11:53 438.08 438.08 438.00 438.00 18.6K
11:54 437.93 438.06 437.93 438.06 34.7K
11:55 438.04 438.04 437.83 437.83 210.3K
11:56 437.90 437.92 437.85 437.89 11.9K
11:57 437.88 437.88 437.83 437.87 39.6K
11:58 437.86 438.19 437.86 438.19 25.3K
11:59 438.19 438.19 438.04 438.04 17.7K
12:00 438.09 438.33 438.09 438.32 24.5K
12:01 438.33 438.49 438.33 438.41 21.9K
12:02 438.37 438.52 438.30 438.52 40.9K
12:03 438.52 438.52 438.39 438.39 18.8K
12:04 438.33 438.33 438.14 438.14 32.5K
12:05 438.17 438.21 438.16 438.16 35.2K
12:06 438.06 438.09 437.97 438.06 376.9K
12:07 438.10 438.10 438.06 438.06 32.6K
12:08 438.08 438.12 438.08 438.09 15.3K
12:09 438.11 438.14 438.11 438.14 22.7K
12:10 438.19 438.19 438.10 438.10 22.3K
12:11 437.91 437.91 437.75 437.80 47.6K
12:12 437.67 437.68 437.57 437.68 30.6K
12:13 437.67 437.68 437.62 437.68 21.1K
12:14 437.52 437.68 437.52 437.68 22.5K
12:15 437.60 437.64 437.59 437.61 37.6K
12:16 437.59 437.59 437.52 437.57 18.4K
12:17 437.53 437.53 437.29 437.29 19.1K
12:18 437.43 437.46 437.39 437.39 28.9K
12:19 437.40 437.40 437.31 437.32 23.6K
12:20 437.27 437.30 437.24 437.27 21.8K
12:21 437.28 437.28 437.18 437.18 29.1K
12:22 437.19 437.23 437.19 437.20 45.8K
12:23 437.04 437.20 437.01 437.20 31.2K
12:24 437.19 437.19 437.11 437.13 15.6K
12:25 437.10 437.35 437.09 437.35 55.4K
12:26 437.40 437.44 437.40 437.44 19.6K
12:27 437.43 437.54 437.43 437.54 27.2K
12:28 437.65 437.73 437.56 437.56 28.6K
12:29 437.73 437.74 437.70 437.70 31.1K
12:30 437.69 437.69 437.56 437.56 20.4K
12:31 437.49 437.50 437.41 437.41 20.4K
12:32 437.42 437.42 437.42 437.42 37.2K
12:33 437.39 437.51 437.39 437.46 23.6K
12:34 437.44 437.50 437.44 437.50 17.4K
12:35 437.57 437.71 437.57 437.69 34.4K
12:36 437.67 437.77 437.67 437.74 17.9K
12:37 437.75 437.83 437.69 437.83 21.2K
12:38 437.86 437.86 437.76 437.76 18.3K
12:39 437.79 437.81 437.69 437.71 21.0K
12:40 437.73 437.96 437.72 437.96 42.7K
12:41 437.95 437.95 437.90 437.95 27.1K
12:42 437.98 438.05 437.97 438.05 47.8K
12:43 438.05 438.15 438.05 438.14 23.0K
12:44 438.09 438.09 437.96 437.96 23.0K
12:45 437.94 437.99 437.83 437.83 12.2K
12:46 437.97 438.01 437.89 438.01 29.3K
12:47 437.96 438.04 437.83 438.04 49.1K
12:48 438.20 438.38 438.20 438.31 61.5K
12:49 438.35 438.35 438.26 438.26 27.7K
12:50 438.21 438.24 438.17 438.21 21.7K
12:51 438.16 438.28 438.16 438.19 110.4K
12:52 438.18 438.21 438.16 438.16 30.2K
12:53 438.22 438.24 438.20 438.24 29.0K
12:54 438.25 438.39 438.23 438.39 46.7K
12:55 438.41 438.41 438.31 438.33 22.1K
12:56 438.34 438.35 438.32 438.32 30.0K
12:57 438.35 438.36 438.30 438.32 78.4K
12:58 438.28 438.34 438.28 438.34 20.3K
12:59 438.46 438.60 438.46 438.60 87.4K
13:00 438.64 438.64 438.46 438.46 16.7K
13:01 438.48 438.61 438.48 438.51 172.7K
13:02 438.37 438.37 438.31 438.36 137.8K
13:03 438.32 438.36 438.28 438.36 59.0K
13:04 438.44 438.56 438.44 438.49 61.5K
13:05 438.46 438.48 438.44 438.44 23.0K
13:06 438.38 438.40 438.34 438.39 24.4K
13:07 438.35 438.37 438.32 438.37 55.3K
13:08 438.38 438.43 438.33 438.33 33.1K
13:09 438.41 438.41 438.34 438.40 158.7K
13:10 438.36 438.37 438.29 438.29 20.7K
13:11 438.28 438.28 438.24 438.24 29.8K
13:12 438.23 438.23 438.15 438.15 18.3K
13:13 438.15 438.15 438.01 438.04 46.6K
13:14 438.35 438.35 438.20 438.29 53.9K
13:15 438.28 438.28 438.09 438.09 25.4K
13:16 438.01 438.10 438.01 438.10 22.3K
13:17 438.12 438.18 438.12 438.18 20.3K
13:18 438.16 438.28 438.16 438.28 36.3K
13:19 438.37 438.37 438.20 438.20 29.8K
13:20 438.24 438.24 438.24 438.24 21.2K
13:21 438.19 438.23 438.13 438.20 23.8K
13:22 438.17 438.17 437.96 437.96 28.9K
13:23 437.98 438.36 437.98 438.31 84.9K
13:24 438.41 438.50 438.41 438.50 26.0K
13:25 438.50 438.50 438.27 438.27 13.1K
13:26 438.27 438.34 438.27 438.34 20.5K
13:27 438.30 438.30 438.10 438.10 27.1K
13:28 438.08 438.18 437.97 438.08 27.0K
13:29 437.92 437.98 437.91 437.96 21.5K
13:30 437.95 437.99 437.95 437.99 486.7K
13:31 438.03 438.03 437.92 437.92 65.2K
13:32 437.81 438.06 437.81 438.06 27.9K
13:33 438.21 438.54 438.21 438.54 89.6K
13:34 438.48 438.48 438.32 438.37 23.2K
13:35 438.38 438.38 438.19 438.19 16.3K
13:36 438.19 438.57 438.19 438.57 142.8K
13:37 438.47 438.67 438.47 438.60 92.7K
13:38 438.63 438.73 438.63 438.73 50.5K
13:39 438.75 438.96 438.73 438.96 29.9K
13:40 438.92 439.02 438.92 439.02 117.2K
13:41 438.99 439.01 438.97 438.97 71.2K
13:42 438.89 438.96 438.89 438.90 76.2K
13:43 438.96 439.05 438.90 439.05 93.0K
13:44 439.11 439.11 439.00 439.00 39.4K
13:45 438.90 438.90 438.81 438.81 42.5K
13:46 438.88 439.01 438.88 439.00 59.4K
13:47 438.98 439.13 438.98 439.09 47.1K
13:48 439.06 439.14 439.06 439.14 37.6K
13:49 438.99 439.09 438.99 439.06 121.0K
13:50 439.02 439.02 438.79 438.79 79.9K
13:51 439.02 439.30 439.02 439.24 70.3K
13:52 439.14 439.57 439.14 439.57 88.4K
13:53 439.46 439.46 439.34 439.40 45.0K
13:54 439.39 439.48 439.23 439.23 32.7K
13:55 439.23 439.26 439.18 439.26 56.3K
13:56 439.21 439.22 439.11 439.11 39.4K
13:57 439.17 439.23 439.08 439.23 77.5K
13:58 439.23 439.34 439.23 439.27 34.6K
13:59 439.25 439.25 439.13 439.14 36.4K
14:00 439.14 439.16 439.08 439.16 59.4K
14:01 439.14 439.14 439.05 439.06 49.5K
14:02 439.05 439.05 438.93 438.93 32.0K
14:03 439.11 439.11 438.97 439.07 60.1K
14:04 439.05 439.05 438.92 438.92 53.6K
14:05 438.78 439.16 438.78 439.06 35.2K
14:06 438.96 438.96 438.80 438.82 37.2K
14:07 438.87 439.02 438.87 438.90 57.7K
14:08 438.93 438.93 438.86 438.86 34.1K
14:09 438.91 438.94 438.85 438.88 44.3K
14:10 438.90 439.03 438.90 439.03 29.2K
14:11 438.97 439.11 438.97 439.11 36.0K
14:12 439.11 439.16 439.11 439.16 35.0K
14:13 439.20 439.21 439.19 439.20 33.4K
14:14 439.22 439.22 439.00 439.07 32.1K
14:15 439.10 439.11 439.10 439.11 85.9K
14:16 439.20 439.20 439.12 439.12 30.2K
14:17 439.09 439.18 439.09 439.18 53.3K
14:18 439.06 439.24 439.06 439.16 28.3K
14:19 439.16 439.17 439.12 439.12 24.1K
14:20 439.12 439.23 439.12 439.14 127.1K
14:21 439.19 439.27 439.19 439.27 81.5K
14:22 439.20 439.20 439.09 439.09 44.5K
14:23 439.11 439.11 439.01 439.01 67.9K
14:24 438.99 439.09 438.99 439.03 27.4K
14:25 438.98 439.03 438.90 439.03 41.1K
14:26 439.01 439.01 438.83 438.83 36.9K
14:27 438.90 438.90 438.87 438.87 32.2K
14:28 438.87 438.87 438.69 438.69 99.5K
14:29 438.70 438.84 438.52 438.52 82.1K
14:30 438.65 438.77 438.64 438.77 56.1K
14:31 438.97 438.97 438.88 438.92 31.2K
14:32 438.89 438.94 438.85 438.94 75.1K
14:33 438.97 438.97 438.84 438.84 40.1K
14:34 438.83 438.83 438.74 438.79 80.7K
14:35 438.80 439.01 438.80 439.00 85.6K
14:36 438.96 438.99 438.90 438.99 67.0K
14:37 438.99 439.00 438.81 438.81 79.3K
14:38 438.81 438.81 438.76 438.77 51.9K
14:39 438.82 438.89 438.82 438.85 72.7K
14:40 438.87 439.36 438.87 439.22 433.7K
14:41 439.24 439.56 439.24 439.55 338.1K
14:42 439.64 439.77 439.52 439.52 293.8K
14:43 439.53 439.53 439.31 439.31 461.8K
14:44 439.49 439.49 439.40 439.44 351.2K
14:45 439.44 439.47 439.40 439.47 315.6K
14:46 439.38 439.45 439.35 439.45 236.8K
14:47 439.43 439.50 439.38 439.50 350.7K
14:48 439.44 439.44 439.23 439.33 365.3K
14:49 439.33 439.42 439.33 439.42 378.2K
14:50 439.28 439.36 439.22 439.36 380.3K
14:51 439.42 439.45 439.42 439.45 400.5K
14:52 439.43 439.46 439.38 439.46 259.2K
14:53 439.41 439.43 439.37 439.42 330.1K
14:54 439.44 439.47 439.40 439.41 296.5K
14:55 439.48 439.56 439.48 439.51 300.0K
14:56 439.46 439.49 439.42 439.49 422.1K
14:57 439.44 439.45 439.35 439.45 325.9K
14:58 439.43 439.56 439.37 439.56 410.6K
14:59 439.55 439.67 439.55 439.67 235.5K
15:00 439.64 439.64 439.64 439.64 5,953.9K
15:01 439.64 439.64 439.64 439.64 0.0K
15:02 439.64 439.64 439.64 439.64 0.0K
15:03 439.64 439.64 439.64 439.64 0.0K
15:04 439.64 439.64 439.64 439.64 0.0K
15:05 439.64 439.64 439.64 439.64 0.0K
15:06 439.64 439.64 439.64 439.64 0.0K
15:07 439.64 439.64 439.64 439.64 0.0K
15:08 439.64 439.64 439.64 439.64 0.0K
15:09 439.64 439.64 439.64 439.64 0.0K
15:10 439.64 439.64 439.64 439.64 0.0K
15:11 439.64 439.64 439.64 439.64 0.0K
15:12 439.64 439.64 439.64 439.64 0.0K
15:13 439.64 439.64 439.64 439.64 0.0K
15:14 439.64 439.64 439.64 439.64 0.0K
15:15 439.64 439.64 439.64 439.64 0.0K
15:16 439.64 439.64 439.64 439.64 0.0K
15:17 439.64 439.64 439.64 439.64 0.0K
15:18 439.64 439.64 439.64 439.64 0.0K
15:19 439.64 439.64 439.64 439.64 0.0K
15:20 439.64 439.64 439.64 439.64 0.0K
15:21 439.64 439.64 439.64 439.64 0.0K
15:22 439.64 439.64 439.64 439.64 0.0K
15:23 439.64 439.64 439.39 439.39 0.5K
15:24 439.39 439.39 439.39 439.39 0.0K
15:25 439.39 439.39 439.39 439.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available