S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 439.45 441.01 439.45 441.01 51.9K
08:31 440.87 441.09 440.87 441.09 6.6K
08:32 440.11 440.76 440.11 440.76 6.3K
08:33 440.52 440.68 440.21 440.21 7.4K
08:34 440.65 440.65 440.20 440.61 8.8K
08:35 440.72 440.72 439.82 440.16 31.1K
08:36 440.35 440.41 440.35 440.37 5.3K
08:37 440.37 440.76 440.37 440.76 9.4K
08:38 440.75 440.96 440.69 440.96 13.7K
08:39 441.23 441.59 441.23 441.30 14.5K
08:40 441.48 441.60 441.45 441.60 4.1K
08:41 441.93 442.14 441.93 441.98 2.4K
08:42 441.74 441.74 441.25 441.25 10.7K
08:43 441.10 441.20 440.81 441.20 1.8K
08:44 441.20 441.20 440.92 440.92 7.7K
08:45 440.92 441.13 440.92 441.13 0.8K
08:46 441.42 441.42 441.05 441.05 4.1K
08:47 441.26 441.55 441.26 441.55 5.9K
08:48 441.57 441.60 441.55 441.60 4.6K
08:49 441.60 441.60 441.22 441.42 5.6K
08:50 441.32 441.83 441.32 441.83 3.8K
08:51 441.86 441.89 441.60 441.66 8.4K
08:52 441.68 442.09 441.68 442.09 7.5K
08:53 441.84 441.85 441.80 441.82 20.5K
08:54 441.84 442.20 441.84 442.20 4.5K
08:55 442.10 442.10 441.87 441.94 4.0K
08:56 441.95 442.13 441.95 441.98 9.4K
08:57 441.98 441.98 441.72 441.72 3.6K
08:58 441.69 441.69 441.29 441.29 17.0K
08:59 441.38 441.44 441.38 441.44 4.4K
09:00 441.46 441.46 441.40 441.44 10.6K
09:01 441.44 441.66 441.44 441.66 4.5K
09:02 441.65 441.88 441.65 441.68 8.6K
09:03 441.70 441.71 441.44 441.44 3.1K
09:04 441.28 441.28 441.06 441.18 9.7K
09:05 441.20 441.20 440.92 440.92 13.4K
09:06 441.00 441.00 440.95 440.95 11.9K
09:07 440.74 440.95 440.74 440.95 27.0K
09:08 441.02 441.07 440.92 441.07 15.1K
09:09 441.04 441.44 441.04 441.44 10.5K
09:10 441.42 441.42 441.15 441.21 26.1K
09:11 441.16 441.20 441.16 441.20 8.1K
09:12 441.17 441.34 441.08 441.34 13.8K
09:13 441.35 441.46 441.35 441.46 8.6K
09:14 441.55 441.72 441.55 441.66 39.6K
09:15 441.46 441.58 441.46 441.58 16.3K
09:16 441.65 441.79 441.65 441.76 20.1K
09:17 441.75 441.75 441.59 441.59 43.4K
09:18 441.46 441.65 441.46 441.65 21.2K
09:19 441.31 441.38 441.08 441.08 18.4K
09:20 441.09 441.09 440.89 440.89 26.0K
09:21 441.07 441.17 441.07 441.15 18.4K
09:22 441.20 441.27 441.19 441.27 13.2K
09:23 441.33 441.33 440.75 440.75 12.1K
09:24 440.66 440.96 440.66 440.95 10.4K
09:25 440.95 440.96 440.88 440.96 13.8K
09:26 440.98 441.04 440.87 440.87 80.7K
09:27 440.89 440.89 440.34 440.34 21.6K
09:28 440.42 440.51 440.42 440.50 19.0K
09:29 440.44 440.79 440.44 440.77 10.0K
09:30 440.70 440.74 440.65 440.65 14.3K
09:31 440.60 440.60 440.41 440.41 13.8K
09:32 440.43 440.43 440.11 440.11 18.7K
09:33 440.17 440.17 439.82 439.82 15.1K
09:34 439.80 439.80 439.70 439.72 13.0K
09:35 439.74 439.74 439.59 439.59 16.9K
09:36 439.72 439.80 439.70 439.80 107.8K
09:37 439.82 439.99 439.79 439.99 80.1K
09:38 440.14 440.14 440.08 440.08 9.3K
09:39 440.02 440.06 439.91 440.06 24.9K
09:40 440.04 440.13 440.04 440.06 39.2K
09:41 440.06 440.28 440.06 440.26 11.8K
09:42 440.35 440.35 440.27 440.27 20.7K
09:43 440.33 440.33 440.10 440.10 123.0K
09:44 440.18 440.23 440.04 440.04 23.3K
09:45 440.05 440.05 439.98 439.98 9.3K
09:46 440.02 440.03 439.95 439.95 47.4K
09:47 439.96 440.00 439.93 439.98 31.5K
09:48 439.97 440.04 439.97 440.04 28.1K
09:49 440.08 440.22 440.08 440.19 44.5K
09:50 440.26 440.37 440.26 440.37 10.6K
09:51 440.48 440.58 440.48 440.56 38.2K
09:52 440.69 440.69 440.60 440.60 17.4K
09:53 440.62 440.90 440.62 440.68 19.2K
09:54 440.66 440.66 440.63 440.66 53.3K
09:55 440.53 440.62 440.53 440.60 8.5K
09:56 440.63 440.74 440.60 440.60 10.2K
09:57 440.93 440.93 440.67 440.70 12.5K
09:58 440.59 440.89 440.59 440.88 32.1K
09:59 440.91 441.00 440.82 441.00 10.2K
10:00 440.79 441.01 440.79 441.00 14.0K
10:01 441.03 441.12 441.03 441.12 17.2K
10:02 441.13 441.31 441.13 441.31 121.7K
10:03 441.44 441.44 441.06 441.06 52.2K
10:04 441.38 441.48 441.38 441.48 29.3K
10:05 441.34 441.60 441.34 441.51 40.2K
10:06 441.40 441.40 441.30 441.30 29.5K
10:07 441.25 441.35 441.18 441.18 19.2K
10:08 441.15 441.15 441.05 441.05 18.9K
10:09 440.94 441.12 440.94 441.10 21.4K
10:10 441.09 441.21 441.09 441.14 15.6K
10:11 441.16 441.33 441.16 441.33 30.0K
10:12 441.41 441.43 441.38 441.43 15.5K
10:13 441.37 441.39 441.09 441.09 16.7K
10:14 441.16 441.31 441.16 441.28 15.8K
10:15 441.28 441.32 441.19 441.32 14.0K
10:16 441.32 441.42 441.30 441.40 18.3K
10:17 441.41 441.49 441.41 441.49 17.1K
10:18 441.58 441.63 441.58 441.61 14.3K
10:19 441.67 441.67 441.51 441.53 23.7K
10:20 441.50 441.59 441.50 441.50 16.7K
10:21 441.46 441.48 440.99 440.99 15.5K
10:22 441.03 441.10 441.03 441.10 13.3K
10:23 441.13 441.20 441.13 441.13 37.1K
10:24 440.97 441.11 440.97 441.11 35.1K
10:25 441.12 441.12 441.03 441.05 12.0K
10:26 441.03 441.03 440.91 440.91 19.4K
10:27 440.91 440.91 440.74 440.74 51.9K
10:28 440.78 440.78 440.46 440.54 32.1K
10:29 440.51 440.52 440.35 440.35 23.3K
10:30 440.45 440.48 440.45 440.48 112.7K
10:31 440.39 440.43 440.38 440.43 57.1K
10:32 440.35 440.49 440.33 440.49 29.8K
10:33 440.36 440.53 440.36 440.53 28.2K
10:34 440.51 440.51 440.36 440.39 33.8K
10:35 440.37 440.39 440.35 440.35 51.1K
10:36 440.36 440.36 440.17 440.22 25.8K
10:37 440.17 440.22 440.17 440.19 15.8K
10:38 440.18 440.18 440.13 440.14 22.3K
10:39 440.20 440.25 440.00 440.25 17.1K
10:40 440.01 440.11 439.96 439.96 15.8K
10:41 440.10 440.10 439.99 440.03 525.9K
10:42 439.96 440.11 439.96 439.98 36.2K
10:43 439.96 439.97 439.96 439.97 20.3K
10:44 440.00 440.03 439.97 439.97 16.6K
10:45 439.97 440.03 439.82 439.82 37.4K
10:46 439.87 439.95 439.82 439.86 20.8K
10:47 439.93 440.01 439.78 440.01 7.8K
10:48 439.95 440.02 439.91 439.91 22.3K
10:49 439.97 439.97 439.85 439.85 24.5K
10:50 439.73 439.85 439.70 439.85 30.7K
10:51 439.81 439.86 439.76 439.76 17.5K
10:52 439.77 439.85 439.77 439.77 9.4K
10:53 439.91 439.91 439.78 439.78 14.9K
10:54 439.75 439.83 439.73 439.79 31.4K
10:55 439.82 439.95 439.82 439.95 45.7K
10:56 439.93 439.93 439.85 439.85 18.9K
10:57 439.91 439.95 439.78 439.78 36.6K
10:58 439.70 439.70 439.59 439.66 16.1K
10:59 439.60 439.64 439.60 439.60 18.2K
11:00 439.61 439.73 439.59 439.73 21.9K
11:01 439.67 439.67 439.55 439.55 34.0K
11:02 439.55 439.59 439.55 439.59 10.2K
11:03 439.65 439.65 439.41 439.41 12.3K
11:04 439.42 439.53 439.42 439.53 20.0K
11:05 439.50 439.53 439.50 439.51 23.1K
11:06 439.57 439.57 439.48 439.54 40.4K
11:07 439.52 439.55 439.48 439.55 17.8K
11:08 439.63 439.67 439.63 439.67 22.6K
11:09 439.68 439.75 439.68 439.75 75.9K
11:10 439.79 439.83 439.72 439.72 66.5K
11:11 439.73 439.96 439.73 439.96 37.8K
11:12 440.04 440.04 439.88 439.92 87.9K
11:13 439.98 439.99 439.93 439.93 51.5K
11:14 439.93 439.98 439.93 439.96 37.9K
11:15 439.96 439.96 439.91 439.91 111.0K
11:16 439.88 440.07 439.88 440.07 23.8K
11:17 440.05 440.25 440.05 440.23 62.7K
11:18 440.19 440.19 439.95 439.99 35.4K
11:19 440.02 440.04 439.97 439.99 25.8K
11:20 440.02 440.02 439.95 439.95 21.2K
11:21 440.42 440.50 440.42 440.48 48.2K
11:22 440.31 440.38 440.26 440.26 49.3K
11:23 440.33 440.50 440.33 440.40 42.7K
11:24 440.41 440.45 440.37 440.37 32.2K
11:25 440.33 440.35 440.16 440.16 18.8K
11:26 440.22 440.22 440.17 440.20 215.8K
11:27 440.23 440.23 440.10 440.10 17.8K
11:28 440.08 440.25 440.08 440.25 21.2K
11:29 440.23 440.33 440.23 440.32 33.1K
11:30 440.32 440.38 440.32 440.34 48.0K
11:31 440.35 440.47 440.35 440.47 17.7K
11:32 440.47 440.47 440.46 440.46 10.1K
11:33 440.45 440.56 440.45 440.50 21.6K
11:34 440.46 440.46 440.37 440.37 272.6K
11:35 440.40 440.93 440.40 440.90 13.6K
11:36 440.79 440.91 440.79 440.90 18.5K
11:37 440.92 440.92 440.80 440.80 69.1K
11:38 440.83 440.86 440.83 440.86 34.5K
11:39 440.83 440.83 440.72 440.72 33.0K
11:40 440.63 440.79 440.63 440.78 20.2K
11:41 440.72 440.83 440.72 440.83 37.6K
11:42 440.80 440.80 440.68 440.68 29.0K
11:43 440.68 440.74 440.63 440.63 17.7K
11:44 440.56 440.56 440.22 440.22 34.5K
11:45 440.30 440.30 440.24 440.24 11.6K
11:46 440.21 440.24 440.20 440.20 21.6K
11:47 440.23 440.23 440.15 440.15 25.7K
11:48 440.12 440.14 440.08 440.14 22.8K
11:49 440.15 440.17 440.13 440.17 27.6K
11:50 440.09 440.14 440.03 440.03 38.5K
11:51 440.08 440.18 440.08 440.18 25.5K
11:52 440.17 440.17 440.09 440.09 32.7K
11:53 440.12 440.13 440.07 440.07 42.5K
11:54 440.10 440.10 439.69 439.71 34.1K
11:55 439.77 439.88 439.66 439.88 54.8K
11:56 439.83 439.86 439.68 439.86 46.5K
11:57 439.89 440.19 439.81 440.19 28.2K
11:58 440.22 440.22 440.03 440.03 49.7K
11:59 440.03 440.13 439.88 439.88 19.3K
12:00 439.85 439.89 439.84 439.86 16.7K
12:01 440.09 440.11 439.88 440.11 34.2K
12:02 440.12 440.20 439.96 440.20 23.2K
12:03 440.16 440.29 440.16 440.29 17.2K
12:04 440.19 440.25 440.18 440.18 46.7K
12:05 439.98 440.22 439.98 440.12 66.4K
12:06 440.13 440.24 440.13 440.23 46.0K
12:07 440.12 440.18 440.03 440.16 62.6K
12:08 440.18 440.22 440.10 440.22 48.4K
12:09 440.30 440.52 440.23 440.51 68.8K
12:10 440.48 440.48 440.09 440.09 39.8K
12:11 440.12 440.24 440.10 440.24 44.2K
12:12 440.22 440.22 440.06 440.07 2,263.8K
12:13 439.96 439.96 439.86 439.86 36.2K
12:14 439.87 439.96 439.73 439.73 12.7K
12:15 440.00 440.39 439.99 440.39 83.7K
12:16 440.38 440.38 440.30 440.37 39.2K
12:17 440.63 440.73 440.49 440.49 59.8K
12:18 440.42 440.44 440.35 440.42 35.3K
12:19 440.26 440.44 440.26 440.42 671.2K
12:20 440.39 440.40 440.33 440.40 21.8K
12:21 440.40 440.63 440.35 440.63 44.7K
12:22 440.64 441.05 440.64 441.05 33.4K
12:23 440.99 441.09 440.99 441.09 28.4K
12:24 441.08 441.19 441.08 441.19 28.3K
12:25 441.35 441.35 441.24 441.24 30.9K
12:26 441.24 441.26 441.19 441.26 26.4K
12:27 441.32 441.32 441.14 441.17 34.3K
12:28 441.31 441.31 441.24 441.24 24.6K
12:29 441.23 441.24 441.12 441.12 10.7K
12:30 440.91 441.36 440.91 441.36 41.3K
12:31 441.30 441.31 441.30 441.31 13.0K
12:32 441.24 441.61 441.23 441.61 48.6K
12:33 441.52 441.72 441.42 441.72 23.1K
12:34 441.69 441.75 441.68 441.71 20.1K
12:35 441.64 441.69 441.64 441.68 15.5K
12:36 441.68 441.79 441.67 441.67 28.4K
12:37 441.66 441.74 441.66 441.73 12.9K
12:38 441.66 442.28 441.66 442.28 76.7K
12:39 442.25 442.25 442.05 442.05 13.0K
12:40 442.03 442.03 441.74 441.77 20.9K
12:41 441.72 442.38 441.62 442.38 70.6K
12:42 442.34 442.39 442.34 442.39 32.8K
12:43 442.50 442.70 442.50 442.68 29.8K
12:44 442.70 442.85 442.70 442.85 32.6K
12:45 442.79 442.87 442.76 442.76 13.9K
12:46 442.65 442.65 442.58 442.58 14.5K
12:47 442.56 442.69 442.54 442.69 28.4K
12:48 442.74 442.74 442.60 442.60 17.0K
12:49 442.58 442.64 442.58 442.63 19.7K
12:50 442.60 442.60 442.25 442.25 15.4K
12:51 442.22 442.22 442.02 442.02 12.1K
12:52 441.96 442.12 441.96 442.12 13.6K
12:53 442.00 442.11 441.90 441.90 21.3K
12:54 441.88 441.88 441.70 441.70 41.1K
12:55 441.76 441.95 441.76 441.94 10.0K
12:56 441.95 441.96 441.91 441.91 13.0K
12:57 441.82 441.86 441.80 441.80 11.4K
12:58 441.77 441.85 441.77 441.80 33.9K
12:59 441.74 441.74 441.52 441.52 36.1K
13:00 441.61 441.67 441.55 441.55 21.5K
13:01 441.52 441.52 441.45 441.45 46.6K
13:02 441.45 441.45 441.33 441.33 22.2K
13:03 441.32 441.32 441.26 441.26 37.1K
13:04 441.26 441.30 441.26 441.26 18.1K
13:05 441.32 441.33 441.26 441.33 13.5K
13:06 441.31 441.33 441.28 441.32 19.8K
13:07 441.31 441.47 441.31 441.45 17.7K
13:08 441.43 441.58 441.43 441.58 11.2K
13:09 441.60 441.69 441.60 441.69 13.2K
13:10 441.74 441.79 441.69 441.75 21.5K
13:11 441.75 441.75 441.53 441.53 13.2K
13:12 441.47 441.47 441.38 441.47 29.8K
13:13 441.53 441.53 441.19 441.19 12.8K
13:14 441.20 441.36 441.18 441.36 19.2K
13:15 441.29 441.39 441.29 441.38 49.6K
13:16 441.39 441.51 441.39 441.51 39.3K
13:17 441.21 441.26 441.20 441.20 23.1K
13:18 441.18 441.30 441.06 441.06 12.2K
13:19 441.23 441.23 441.12 441.16 16.2K
13:20 441.14 441.28 441.14 441.28 20.4K
13:21 441.32 441.49 441.32 441.49 94.7K
13:22 441.56 441.67 441.54 441.67 132.3K
13:23 441.69 441.86 441.69 441.86 58.6K
13:24 441.85 441.86 441.67 441.67 68.0K
13:25 441.86 441.88 441.69 441.72 31.9K
13:26 441.61 441.71 441.61 441.67 16.0K
13:27 441.63 441.63 441.15 441.15 51.1K
13:28 441.04 441.10 440.99 441.01 55.6K
13:29 440.99 441.00 440.91 440.91 17.3K
13:30 440.89 440.89 440.82 440.87 31.9K
13:31 440.91 440.91 440.82 440.82 19.1K
13:32 440.83 440.86 440.77 440.86 31.2K
13:33 440.78 440.78 440.50 440.50 49.7K
13:34 440.44 440.49 440.44 440.49 27.1K
13:35 440.50 440.50 440.42 440.42 12.3K
13:36 440.40 440.47 440.39 440.39 22.4K
13:37 440.57 440.57 440.48 440.51 65.1K
13:38 440.50 440.73 440.48 440.73 27.6K
13:39 440.81 440.89 440.81 440.88 24.2K
13:40 440.89 440.94 440.83 440.86 12.6K
13:41 440.85 441.19 440.70 440.70 23.7K
13:42 440.65 440.87 440.65 440.87 55.1K
13:43 440.77 440.80 440.77 440.80 36.4K
13:44 440.82 440.82 440.76 440.76 21.8K
13:45 440.78 440.78 440.63 440.63 36.3K
13:46 440.53 440.59 440.41 440.59 18.2K
13:47 440.57 440.60 440.57 440.60 33.5K
13:48 440.67 440.73 440.67 440.73 17.2K
13:49 440.80 440.87 440.80 440.87 11.2K
13:50 440.95 441.01 440.85 440.85 26.8K
13:51 440.96 440.96 440.84 440.84 27.1K
13:52 440.91 441.04 440.91 441.04 15.8K
13:53 440.95 441.15 440.89 441.15 14.4K
13:54 441.05 441.05 440.96 441.00 20.6K
13:55 440.96 440.96 440.81 440.88 31.8K
13:56 441.00 441.09 440.95 441.09 21.0K
13:57 441.15 441.37 441.15 441.36 30.7K
13:58 441.28 441.33 441.25 441.29 16.8K
13:59 441.21 441.26 441.13 441.22 56.9K
14:00 441.21 441.21 441.04 441.05 21.8K
14:01 441.03 441.03 440.94 440.94 29.3K
14:02 440.96 440.96 440.91 440.96 39.2K
14:03 441.00 441.00 440.93 440.96 14.4K
14:04 441.01 441.01 440.91 440.91 12.9K
14:05 441.00 441.00 440.87 440.87 19.5K
14:06 440.88 440.96 440.86 440.95 16.9K
14:07 440.80 440.89 440.80 440.86 33.7K
14:08 440.90 441.05 440.90 441.05 27.2K
14:09 441.01 441.08 441.01 441.07 21.7K
14:10 441.25 441.25 441.22 441.24 15.5K
14:11 441.25 441.29 441.11 441.11 31.3K
14:12 441.11 441.26 441.07 441.07 13.5K
14:13 440.95 440.95 440.92 440.94 31.6K
14:14 440.90 440.96 440.79 440.79 27.9K
14:15 440.84 440.88 440.80 440.80 25.4K
14:16 440.74 440.75 440.74 440.74 43.6K
14:17 440.56 440.62 440.56 440.57 19.8K
14:18 440.48 440.56 440.39 440.39 36.3K
14:19 440.43 440.53 440.43 440.49 22.7K
14:20 440.47 440.52 440.45 440.45 21.2K
14:21 440.48 440.73 440.48 440.73 34.0K
14:22 440.81 440.85 440.30 440.30 25.7K
14:23 440.09 440.21 440.09 440.20 37.3K
14:24 440.30 440.39 440.19 440.25 21.9K
14:25 440.13 440.18 440.13 440.18 40.6K
14:26 440.22 440.22 440.12 440.13 33.3K
14:27 440.15 440.15 440.09 440.15 29.1K
14:28 440.11 440.25 440.11 440.24 37.8K
14:29 440.20 440.30 440.18 440.18 27.4K
14:30 440.17 440.54 440.17 440.54 41.2K
14:31 440.53 440.68 440.53 440.68 18.7K
14:32 440.59 440.69 440.59 440.69 25.5K
14:33 440.89 440.91 440.75 440.91 26.8K
14:34 441.01 441.01 440.85 440.86 34.9K
14:35 440.84 440.96 440.70 440.70 50.3K
14:36 440.71 440.76 440.67 440.71 41.8K
14:37 440.67 440.77 440.65 440.69 53.9K
14:38 440.65 440.77 440.60 440.60 31.4K
14:39 440.60 440.60 440.53 440.57 33.2K
14:40 440.54 441.31 440.54 441.31 262.3K
14:41 441.47 441.83 441.47 441.78 214.2K
14:42 441.91 442.03 441.91 442.03 212.4K
14:43 442.01 442.06 441.90 442.06 199.5K
14:44 441.97 442.05 441.97 442.05 174.0K
14:45 441.98 442.05 441.95 441.95 176.2K
14:46 441.88 442.00 441.88 441.98 223.5K
14:47 441.91 442.04 441.91 442.04 214.2K
14:48 442.11 442.43 442.11 442.43 194.3K
14:49 442.38 442.38 442.20 442.23 169.4K
14:50 442.18 442.18 441.96 441.96 233.6K
14:51 441.98 441.98 441.76 441.82 243.0K
14:52 441.86 442.06 441.86 442.06 186.9K
14:53 441.91 441.91 441.79 441.87 217.7K
14:54 441.84 441.89 441.79 441.89 162.9K
14:55 441.93 442.00 441.89 442.00 216.5K
14:56 441.87 441.91 441.78 441.81 371.8K
14:57 441.63 441.63 441.51 441.55 309.4K
14:58 441.70 441.84 441.70 441.70 184.3K
14:59 441.90 441.92 441.49 441.49 385.3K
15:00 441.18 441.18 441.18 441.18 2,256.4K
15:01 441.18 441.18 441.18 441.18 0.0K
15:02 441.18 441.18 441.18 441.18 0.0K
15:03 441.18 441.18 441.18 441.18 0.0K
15:04 441.18 441.18 441.18 441.18 0.0K
15:05 441.18 441.18 441.18 441.18 0.0K
15:06 441.18 441.18 441.18 441.18 0.0K
15:07 441.18 441.18 441.18 441.18 0.0K
15:08 441.18 441.18 441.18 441.18 0.0K
15:09 441.18 441.18 441.18 441.18 0.0K
15:10 441.18 441.18 441.18 441.18 0.0K
15:11 441.18 441.18 441.18 441.18 0.0K
15:12 441.18 441.18 441.18 441.18 0.0K
15:13 441.18 441.18 441.18 441.18 0.0K
15:14 441.18 441.18 441.18 441.18 0.0K
15:15 441.18 441.18 441.18 441.18 0.0K
15:16 441.18 441.18 441.18 441.18 0.0K
15:17 441.18 441.18 441.18 441.18 0.0K
15:18 441.18 441.18 441.18 441.18 0.0K
15:19 441.18 441.18 441.18 441.18 0.0K
15:20 441.18 441.18 441.18 441.18 0.0K
15:21 441.18 441.18 441.18 441.18 0.0K
15:22 441.18 441.18 441.18 441.18 0.0K
15:23 441.18 441.18 441.18 441.18 0.0K
15:24 441.85 441.85 441.85 441.85 0.0K
15:25 441.85 441.85 441.85 441.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available