S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 444.44 446.22 444.44 446.22 20.2K
08:31 446.24 446.82 446.24 446.48 3.8K
08:32 446.54 446.73 446.30 446.30 2.2K
08:33 446.33 446.33 446.17 446.25 6.8K
08:34 446.46 446.55 446.46 446.49 3.9K
08:35 446.32 446.32 446.18 446.20 14.8K
08:36 446.18 446.59 446.18 446.59 28.4K
08:37 446.74 446.74 446.33 446.36 11.6K
08:38 446.44 446.47 446.41 446.41 9.8K
08:39 446.42 446.64 446.42 446.60 8.8K
08:40 446.52 446.52 446.28 446.32 2.0K
08:41 446.33 446.33 446.13 446.23 2.2K
08:42 446.12 446.16 445.99 445.99 2.3K
08:43 446.12 446.32 446.12 446.32 2.3K
08:44 446.37 446.37 446.27 446.32 7.2K
08:45 446.36 446.36 446.02 446.15 10.1K
08:46 446.16 446.16 445.91 445.91 1.3K
08:47 445.81 445.81 445.76 445.76 5.5K
08:48 445.64 445.79 445.64 445.79 26.2K
08:49 445.72 446.32 445.61 446.32 15.8K
08:50 445.97 445.97 445.78 445.93 37.3K
08:51 445.98 446.29 445.81 445.81 7.9K
08:52 445.71 446.40 445.71 446.22 8.7K
08:53 445.78 445.81 445.68 445.80 8.5K
08:54 445.68 445.74 445.62 445.64 23.9K
08:55 445.70 445.70 445.48 445.48 12.8K
08:56 445.32 445.40 445.30 445.40 101.1K
08:57 445.39 445.67 445.39 445.63 42.0K
08:58 445.78 445.78 445.61 445.61 18.1K
08:59 445.65 445.65 445.19 445.19 13.8K
09:00 445.33 445.77 445.31 445.77 13.0K
09:01 445.75 445.75 445.31 445.61 18.9K
09:02 445.40 445.81 445.40 445.75 15.3K
09:03 445.78 445.87 445.55 445.57 66.9K
09:04 445.55 445.78 445.55 445.67 17.1K
09:05 445.52 445.59 445.43 445.43 41.0K
09:06 445.44 445.62 445.40 445.40 14.6K
09:07 445.51 445.51 445.43 445.43 26.2K
09:08 445.41 445.41 444.84 444.84 14.0K
09:09 445.26 445.26 445.12 445.12 10.5K
09:10 445.08 445.25 445.08 445.25 26.4K
09:11 445.35 445.42 444.91 444.91 17.3K
09:12 445.31 445.34 445.29 445.29 24.9K
09:13 445.33 445.33 445.28 445.28 17.9K
09:14 445.29 445.60 445.29 445.50 45.6K
09:15 445.44 445.44 445.15 445.15 7.5K
09:16 445.09 445.09 444.36 444.74 41.7K
09:17 444.85 444.86 444.65 444.65 7.3K
09:18 444.79 444.98 444.70 444.98 28.4K
09:19 444.89 444.96 444.73 444.73 34.5K
09:20 444.57 444.57 444.39 444.39 39.2K
09:21 444.35 444.42 444.26 444.26 11.5K
09:22 444.02 444.58 444.02 444.50 49.7K
09:23 444.40 444.40 444.32 444.32 10.5K
09:24 444.31 444.40 444.31 444.32 7.1K
09:25 444.39 444.39 444.03 444.08 38.4K
09:26 444.07 444.15 444.07 444.15 20.2K
09:27 443.99 443.99 443.72 443.72 70.3K
09:28 443.57 443.57 442.89 442.89 40.6K
09:29 442.88 442.88 442.78 442.80 15.5K
09:30 443.56 443.56 443.24 443.24 26.9K
09:31 443.26 443.70 443.26 443.70 50.1K
09:32 443.46 443.46 443.25 443.31 22.7K
09:33 443.39 443.39 443.23 443.36 17.9K
09:34 443.36 443.70 443.36 443.70 128.7K
09:35 443.55 443.55 443.44 443.45 14.5K
09:36 443.67 443.70 443.51 443.51 32.4K
09:37 443.60 443.60 443.44 443.55 16.0K
09:38 443.40 443.40 443.18 443.20 18.1K
09:39 443.26 443.26 443.18 443.18 71.8K
09:40 443.14 443.14 443.07 443.10 17.5K
09:41 443.07 443.07 442.85 442.85 10.8K
09:42 443.11 443.11 442.97 442.97 25.2K
09:43 443.23 443.34 443.18 443.19 20.9K
09:44 443.18 443.24 443.16 443.24 8.7K
09:45 443.19 443.28 443.13 443.22 24.8K
09:46 443.38 443.56 443.38 443.56 18.3K
09:47 443.65 443.69 443.47 443.69 19.8K
09:48 443.73 443.73 443.51 443.52 6.3K
09:49 443.35 443.46 443.27 443.46 23.4K
09:50 443.26 443.35 443.26 443.35 10.3K
09:51 443.09 443.97 443.09 443.97 40.3K
09:52 444.15 444.35 444.15 444.35 46.6K
09:53 444.52 444.64 444.52 444.62 27.3K
09:54 444.96 445.03 444.89 444.89 28.7K
09:55 445.28 445.28 444.85 444.85 21.2K
09:56 444.83 444.87 444.70 444.70 22.8K
09:57 444.67 444.70 444.57 444.70 35.7K
09:58 444.73 444.73 444.31 444.31 36.4K
09:59 444.30 444.49 444.30 444.49 11.7K
10:00 444.51 444.54 444.43 444.43 30.3K
10:01 444.48 444.61 444.48 444.57 22.2K
10:02 444.53 444.53 444.38 444.38 21.8K
10:03 444.29 444.29 444.17 444.17 20.4K
10:04 444.10 444.25 444.10 444.24 71.5K
10:05 444.22 444.45 444.10 444.45 41.3K
10:06 444.43 444.46 444.23 444.46 38.5K
10:07 444.46 444.46 444.24 444.24 32.4K
10:08 444.19 444.27 444.17 444.17 21.0K
10:09 444.27 444.31 444.11 444.11 49.7K
10:10 444.09 444.36 444.09 444.36 66.5K
10:11 444.28 444.31 444.28 444.31 36.7K
10:12 444.36 444.36 444.24 444.24 24.5K
10:13 444.32 444.34 444.10 444.10 24.2K
10:14 444.08 444.10 443.85 444.10 29.2K
10:15 444.11 444.11 443.86 443.86 32.9K
10:16 443.65 444.08 443.65 444.08 24.8K
10:17 444.08 444.09 443.77 443.77 59.0K
10:18 443.80 443.93 443.75 443.80 19.0K
10:19 443.86 443.96 443.86 443.96 23.2K
10:20 443.92 444.03 443.91 444.01 23.0K
10:21 444.05 444.10 444.04 444.04 32.9K
10:22 444.07 444.32 444.07 444.07 17.4K
10:23 444.07 444.33 443.81 443.81 33.0K
10:24 443.81 443.81 443.56 443.56 40.2K
10:25 443.79 443.93 443.79 443.93 21.1K
10:26 443.91 443.99 443.88 443.99 27.8K
10:27 444.01 444.01 443.89 443.89 38.9K
10:28 443.89 443.90 443.85 443.90 39.6K
10:29 443.96 444.12 443.96 444.06 39.1K
10:30 444.00 444.26 444.00 444.26 29.2K
10:31 444.25 444.45 444.25 444.43 21.4K
10:32 444.45 444.49 444.45 444.49 45.8K
10:33 444.55 444.55 444.46 444.46 46.4K
10:34 444.43 444.50 444.43 444.50 75.2K
10:35 444.50 444.68 444.50 444.68 313.1K
10:36 444.64 444.78 444.64 444.70 29.8K
10:37 444.68 444.68 444.62 444.67 20.5K
10:38 444.52 444.52 444.45 444.52 31.9K
10:39 444.50 444.64 444.50 444.52 13.9K
10:40 444.48 444.56 444.41 444.41 16.6K
10:41 444.38 444.70 444.38 444.54 46.4K
10:42 444.94 444.94 444.71 444.86 39.0K
10:43 444.91 445.34 444.91 445.15 21.2K
10:44 445.18 445.44 445.18 445.38 26.0K
10:45 445.11 445.11 445.01 445.04 34.9K
10:46 445.07 445.07 444.96 444.99 10.3K
10:47 444.95 445.00 444.94 444.99 33.7K
10:48 445.00 445.05 444.92 445.00 28.6K
10:49 445.02 445.22 445.02 445.22 38.4K
10:50 445.24 445.24 445.08 445.08 16.0K
10:51 445.01 445.07 445.01 445.05 23.6K
10:52 445.09 445.23 445.02 445.23 27.9K
10:53 445.12 445.17 445.03 445.03 34.9K
10:54 445.13 445.13 445.01 445.10 19.6K
10:55 445.29 445.34 445.25 445.25 34.7K
10:56 445.19 445.19 445.16 445.19 23.9K
10:57 445.22 445.39 445.22 445.30 43.3K
10:58 445.31 445.45 445.15 445.37 34.9K
10:59 445.41 445.62 445.41 445.48 42.3K
11:00 445.46 445.62 445.44 445.44 20.1K
11:01 445.62 445.71 445.59 445.70 24.5K
11:02 445.66 445.66 445.57 445.60 18.6K
11:03 445.69 445.76 445.67 445.76 26.2K
11:04 445.69 445.69 445.61 445.65 14.0K
11:05 445.80 445.80 445.73 445.74 50.6K
11:06 445.64 445.74 445.63 445.67 52.6K
11:07 445.81 445.90 445.72 445.90 101.9K
11:08 446.00 446.05 445.89 446.05 22.7K
11:09 446.19 446.21 446.19 446.20 17.7K
11:10 446.18 446.25 446.18 446.21 35.4K
11:11 446.20 446.20 445.90 445.92 34.6K
11:12 446.12 446.12 445.85 445.85 19.2K
11:13 445.86 445.86 445.83 445.83 14.8K
11:14 445.77 445.80 445.77 445.80 17.7K
11:15 445.91 446.07 445.91 446.07 23.2K
11:16 446.03 446.05 445.85 446.05 17.1K
11:17 446.18 446.19 446.18 446.19 14.6K
11:18 446.19 446.20 446.07 446.07 18.9K
11:19 446.08 446.23 446.08 446.20 51.0K
11:20 446.20 446.34 446.20 446.34 25.6K
11:21 446.32 446.35 446.23 446.23 29.1K
11:22 446.09 446.12 446.09 446.12 23.7K
11:23 445.94 446.10 445.94 446.10 27.2K
11:24 446.31 446.42 446.31 446.34 43.0K
11:25 446.32 446.33 446.20 446.20 19.9K
11:26 446.15 446.28 446.15 446.28 20.3K
11:27 446.28 446.48 446.28 446.35 29.7K
11:28 446.30 446.30 446.07 446.27 27.1K
11:29 446.14 446.22 446.11 446.22 57.1K
11:30 446.50 446.50 446.43 446.46 21.2K
11:31 446.48 446.52 446.47 446.47 34.2K
11:32 446.53 446.63 446.53 446.63 17.6K
11:33 446.49 446.49 446.18 446.19 51.0K
11:34 446.06 446.06 446.00 446.01 32.1K
11:35 446.24 446.24 446.17 446.17 24.0K
11:36 446.11 446.32 446.11 446.32 19.8K
11:37 446.11 446.20 446.11 446.20 26.6K
11:38 446.19 446.19 445.99 445.99 21.0K
11:39 445.81 445.89 445.78 445.87 25.6K
11:40 446.10 446.21 446.10 446.14 20.8K
11:41 446.12 446.14 446.07 446.07 23.8K
11:42 445.98 445.98 445.87 445.93 31.5K
11:43 445.97 445.97 445.89 445.89 31.7K
11:44 445.83 445.98 445.83 445.98 331.2K
11:45 446.06 446.21 446.06 446.21 34.5K
11:46 446.14 446.45 446.14 446.42 30.8K
11:47 446.25 446.30 446.19 446.19 31.9K
11:48 446.25 446.35 446.22 446.22 15.8K
11:49 446.32 446.32 446.09 446.22 47.9K
11:50 446.34 446.34 446.12 446.22 17.8K
11:51 446.08 446.24 446.08 446.24 35.7K
11:52 446.19 446.35 446.18 446.35 34.3K
11:53 446.35 446.35 446.19 446.20 39.0K
11:54 446.11 446.28 446.11 446.28 53.1K
11:55 446.30 446.34 446.30 446.34 20.5K
11:56 446.29 446.29 446.20 446.23 39.3K
11:57 446.26 446.46 446.26 446.46 19.8K
11:58 446.46 446.78 446.46 446.78 253.1K
11:59 446.83 446.83 446.75 446.78 29.5K
12:00 446.84 446.93 446.84 446.93 20.7K
12:01 447.28 447.46 447.28 447.32 32.4K
12:02 447.08 447.10 447.07 447.10 28.7K
12:03 447.27 447.27 447.04 447.04 23.9K
12:04 447.15 447.30 447.13 447.30 35.2K
12:05 447.33 447.33 447.08 447.10 58.6K
12:06 447.15 447.26 447.15 447.18 24.5K
12:07 447.11 447.11 446.87 446.87 21.0K
12:08 446.92 446.92 446.77 446.86 24.5K
12:09 446.95 447.04 446.95 446.99 36.2K
12:10 447.00 447.02 446.84 446.84 30.3K
12:11 446.87 446.91 446.87 446.89 24.1K
12:12 446.83 446.85 446.81 446.85 30.4K
12:13 446.91 447.09 446.91 447.09 49.7K
12:14 447.11 447.12 447.07 447.12 20.2K
12:15 447.25 447.25 447.05 447.05 23.7K
12:16 447.05 447.05 446.95 446.96 17.8K
12:17 447.05 447.05 446.99 447.01 19.4K
12:18 447.09 447.09 446.97 446.99 28.9K
12:19 447.03 447.03 446.81 446.87 21.8K
12:20 446.90 446.90 446.65 446.83 40.8K
12:21 446.71 446.74 446.70 446.73 29.7K
12:22 446.73 447.08 446.73 447.08 29.0K
12:23 446.92 447.02 446.87 447.02 46.6K
12:24 446.92 447.26 446.92 447.26 17.9K
12:25 447.26 447.26 447.19 447.23 18.7K
12:26 447.25 447.31 447.25 447.28 15.2K
12:27 447.19 447.23 447.14 447.23 34.4K
12:28 447.21 447.21 447.04 447.12 32.3K
12:29 447.16 447.16 447.05 447.05 30.1K
12:30 447.08 447.17 447.08 447.13 44.2K
12:31 447.20 447.24 447.15 447.24 27.9K
12:32 447.21 447.28 447.21 447.25 30.7K
12:33 447.18 447.26 447.18 447.21 22.4K
12:34 447.18 447.23 447.15 447.23 47.2K
12:35 447.07 447.22 447.07 447.15 66.5K
12:36 447.18 447.18 447.11 447.12 18.7K
12:37 447.13 447.21 447.09 447.18 53.0K
12:38 447.28 447.28 447.18 447.18 26.5K
12:39 447.19 447.47 447.19 447.47 46.3K
12:40 447.40 447.49 447.31 447.31 34.2K
12:41 447.29 447.42 447.29 447.42 33.3K
12:42 447.45 447.45 447.38 447.42 23.4K
12:43 447.30 447.31 447.20 447.31 29.6K
12:44 447.28 447.34 447.28 447.29 38.6K
12:45 447.38 447.40 447.34 447.40 41.7K
12:46 447.56 447.64 447.56 447.62 80.0K
12:47 447.65 447.65 447.57 447.57 31.1K
12:48 447.57 447.57 447.54 447.54 39.7K
12:49 447.66 447.66 447.48 447.48 41.7K
12:50 447.50 447.55 447.49 447.55 36.0K
12:51 447.53 447.53 447.37 447.37 24.7K
12:52 447.10 447.10 447.07 447.07 24.9K
12:53 447.06 447.07 447.02 447.06 20.9K
12:54 447.06 447.15 447.05 447.09 18.5K
12:55 447.04 447.04 446.92 446.92 24.4K
12:56 446.87 446.87 446.79 446.79 34.4K
12:57 446.76 446.82 446.76 446.82 37.8K
12:58 446.74 446.74 446.61 446.61 24.0K
12:59 446.51 446.63 446.42 446.63 13.7K
13:00 446.29 446.46 446.27 446.46 26.3K
13:01 446.40 446.41 446.27 446.27 16.5K
13:02 446.27 446.35 446.26 446.32 13.8K
13:03 446.39 446.39 445.99 445.99 17.6K
13:04 446.24 446.44 446.24 446.42 23.0K
13:05 446.37 446.37 446.16 446.16 23.4K
13:06 446.27 446.84 446.27 446.84 52.9K
13:07 446.77 447.30 446.77 447.30 80.5K
13:08 447.11 447.34 447.03 447.34 38.1K
13:09 447.37 447.37 447.10 447.21 25.7K
13:10 447.29 447.32 447.29 447.32 38.9K
13:11 447.20 447.31 447.20 447.31 300.6K
13:12 447.25 447.25 447.17 447.25 32.5K
13:13 447.38 447.43 447.38 447.40 34.2K
13:14 447.41 447.41 447.29 447.29 39.4K
13:15 447.34 447.34 447.24 447.29 19.4K
13:16 447.35 447.50 447.35 447.45 234.8K
13:17 447.29 447.42 447.29 447.42 25.3K
13:18 447.48 447.61 447.48 447.61 90.4K
13:19 447.62 447.65 447.62 447.63 52.0K
13:20 447.67 447.82 447.67 447.82 44.4K
13:21 447.82 447.83 447.75 447.75 27.7K
13:22 447.77 447.79 447.68 447.79 28.0K
13:23 447.85 447.85 447.72 447.72 37.3K
13:24 447.68 447.77 447.68 447.71 37.8K
13:25 447.61 447.69 447.61 447.68 34.5K
13:26 447.64 447.75 447.64 447.75 55.4K
13:27 447.76 447.76 447.68 447.70 57.0K
13:28 447.64 447.73 447.64 447.73 58.7K
13:29 447.67 447.86 447.67 447.80 34.2K
13:30 447.87 447.93 447.87 447.87 32.8K
13:31 447.92 447.98 447.90 447.90 50.5K
13:32 447.90 447.96 447.85 447.85 31.8K
13:33 447.89 447.89 447.81 447.88 24.3K
13:34 447.90 447.95 447.75 447.75 39.1K
13:35 447.72 447.72 447.64 447.64 37.0K
13:36 447.69 447.69 447.64 447.64 47.9K
13:37 447.62 447.67 447.60 447.60 36.0K
13:38 447.62 447.82 447.62 447.82 19.3K
13:39 447.85 447.95 447.85 447.92 58.6K
13:40 447.91 447.91 447.76 447.76 19.2K
13:41 447.77 447.97 447.77 447.97 30.4K
13:42 447.97 447.99 447.93 447.93 32.4K
13:43 447.92 447.98 447.86 447.86 32.6K
13:44 447.97 448.00 447.96 447.96 33.9K
13:45 447.99 447.99 447.83 447.83 67.9K
13:46 447.78 447.78 447.58 447.58 32.6K
13:47 447.55 447.55 447.40 447.47 40.0K
13:48 447.51 447.51 447.33 447.33 18.9K
13:49 447.42 447.43 447.32 447.43 104.5K
13:50 447.39 447.53 447.39 447.53 15.1K
13:51 447.53 447.53 447.39 447.39 19.7K
13:52 447.27 447.27 447.11 447.11 152.6K
13:53 447.11 447.11 447.02 447.02 36.3K
13:54 447.17 447.17 447.13 447.13 23.8K
13:55 447.04 447.09 447.04 447.05 49.2K
13:56 447.00 447.00 446.92 446.93 33.2K
13:57 446.94 446.97 446.90 446.90 29.2K
13:58 446.92 447.22 446.92 447.22 38.3K
13:59 447.27 447.27 447.11 447.20 43.5K
14:00 447.16 447.50 447.12 447.50 43.5K
14:01 447.44 447.55 447.44 447.47 42.6K
14:02 447.49 447.62 447.49 447.60 31.8K
14:03 447.63 447.67 447.63 447.67 55.9K
14:04 447.71 447.86 447.71 447.81 36.2K
14:05 447.82 447.92 447.80 447.92 66.1K
14:06 447.86 447.89 447.86 447.87 22.2K
14:07 447.90 448.02 447.90 448.00 31.1K
14:08 447.97 447.99 447.81 447.94 39.6K
14:09 447.93 447.94 447.83 447.94 30.9K
14:10 447.91 447.98 447.91 447.98 60.3K
14:11 447.96 447.96 447.86 447.86 52.4K
14:12 447.84 448.00 447.84 447.98 24.2K
14:13 447.84 447.94 447.84 447.85 39.4K
14:14 447.84 448.11 447.84 448.11 41.4K
14:15 448.19 448.20 448.08 448.08 103.0K
14:16 448.02 448.03 447.91 448.03 73.8K
14:17 448.10 448.10 448.01 448.05 23.9K
14:18 447.99 447.99 447.91 447.92 72.5K
14:19 447.95 448.02 447.95 448.02 47.2K
14:20 448.11 448.11 447.98 447.98 36.0K
14:21 447.97 448.07 447.97 447.99 50.9K
14:22 447.97 448.08 447.97 447.98 39.2K
14:23 447.97 447.97 447.78 447.85 113.6K
14:24 447.80 447.84 447.80 447.84 24.3K
14:25 447.88 447.88 447.59 447.59 51.0K
14:26 447.52 447.55 447.52 447.55 136.5K
14:27 447.57 447.64 447.57 447.64 43.4K
14:28 447.63 447.73 447.63 447.73 20.2K
14:29 447.72 447.74 447.64 447.64 33.6K
14:30 447.71 447.71 447.61 447.61 112.9K
14:31 447.54 447.54 447.40 447.53 53.9K
14:32 447.49 447.53 447.43 447.43 38.8K
14:33 447.43 447.48 447.43 447.43 24.0K
14:34 447.33 447.33 447.26 447.30 71.8K
14:35 447.37 447.37 447.36 447.36 51.5K
14:36 447.37 447.37 447.11 447.11 50.6K
14:37 447.00 447.12 447.00 447.12 58.7K
14:38 447.20 447.28 447.20 447.23 60.6K
14:39 447.39 447.45 447.39 447.42 43.7K
14:40 447.46 447.77 447.46 447.77 156.7K
14:41 447.73 448.13 447.73 448.13 214.1K
14:42 448.05 448.05 448.01 448.02 177.5K
14:43 448.03 448.30 448.03 448.30 154.6K
14:44 448.20 448.22 448.20 448.22 203.2K
14:45 448.18 448.28 448.18 448.19 122.2K
14:46 448.22 448.26 447.96 447.96 281.1K
14:47 448.02 448.06 448.02 448.04 152.2K
14:48 447.93 447.93 447.91 447.91 208.4K
14:49 447.88 447.96 447.88 447.89 256.3K
14:50 447.95 447.95 447.85 447.85 266.3K
14:51 447.90 447.90 447.81 447.89 181.2K
14:52 447.87 447.87 447.76 447.76 171.1K
14:53 447.80 447.84 447.76 447.78 179.1K
14:54 447.74 447.83 447.74 447.83 139.0K
14:55 447.79 447.82 447.76 447.79 226.5K
14:56 447.92 447.95 447.90 447.90 201.1K
14:57 447.90 448.10 447.90 448.10 217.6K
14:58 448.16 448.17 447.93 447.93 207.3K
14:59 447.92 448.20 447.92 448.11 200.1K
15:00 448.29 448.29 448.29 448.29 2,207.3K
15:01 448.29 448.29 448.29 448.29 0.0K
15:02 448.29 448.29 448.29 448.29 0.0K
15:03 448.29 448.29 448.29 448.29 0.0K
15:04 448.29 448.29 448.29 448.29 0.0K
15:05 448.29 448.29 448.29 448.29 0.0K
15:06 448.29 448.29 448.29 448.29 0.0K
15:07 448.29 448.29 448.29 448.29 0.0K
15:08 448.29 448.29 448.29 448.29 0.0K
15:09 448.29 448.29 448.29 448.29 0.0K
15:10 448.29 448.29 448.29 448.29 0.0K
15:11 448.29 448.29 448.29 448.29 0.0K
15:12 448.29 448.29 448.29 448.29 0.0K
15:13 448.29 448.29 448.29 448.29 0.0K
15:14 448.29 448.29 448.29 448.29 0.0K
15:15 448.29 448.29 448.29 448.29 0.0K
15:16 448.29 448.29 448.29 448.29 0.0K
15:17 448.29 448.29 448.29 448.29 0.0K
15:18 448.29 448.29 448.29 448.29 0.0K
15:19 448.29 448.29 448.29 448.29 0.0K
15:20 448.29 448.29 448.29 448.29 0.0K
15:21 448.29 448.29 448.29 448.29 0.0K
15:22 448.29 448.29 448.29 448.29 0.0K
15:23 448.29 448.29 447.98 447.98 0.6K
15:24 447.98 447.98 447.98 447.98 0.0K
15:25 447.98 447.98 447.98 447.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available