S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 447.65 447.81 447.46 447.81 20.0K
08:31 447.80 447.80 447.56 447.56 5.8K
08:32 447.48 447.67 447.34 447.67 2.0K
08:33 447.72 447.75 447.53 447.53 3.9K
08:34 447.45 447.78 447.45 447.76 2.7K
08:35 447.91 447.91 447.77 447.77 21.7K
08:36 447.66 448.10 447.66 448.10 25.0K
08:37 447.69 448.15 447.69 447.93 19.4K
08:38 448.04 448.39 448.04 448.15 12.4K
08:39 447.84 447.97 447.84 447.97 280.6K
08:40 448.11 448.26 447.95 447.95 70.4K
08:41 448.13 448.36 448.13 448.27 16.2K
08:42 447.91 447.92 447.87 447.87 30.8K
08:43 447.91 447.91 447.41 447.41 9.4K
08:44 447.42 447.50 447.33 447.33 17.7K
08:45 447.34 447.34 447.04 447.04 34.0K
08:46 446.88 447.03 446.88 446.98 17.5K
08:47 446.96 447.22 446.95 447.07 18.6K
08:48 447.04 447.30 447.04 447.30 11.7K
08:49 447.10 447.10 446.74 446.74 15.1K
08:50 446.92 446.93 446.66 446.93 10.4K
08:51 447.03 447.09 446.88 446.94 10.6K
08:52 446.95 447.04 446.95 447.04 16.5K
08:53 446.99 446.99 446.49 446.49 257.7K
08:54 446.60 446.75 446.60 446.75 20.3K
08:55 446.44 446.48 446.37 446.37 15.4K
08:56 446.39 446.39 446.26 446.28 10.8K
08:57 446.48 446.48 446.16 446.38 10.0K
08:58 446.54 446.87 446.54 446.84 14.6K
08:59 446.86 446.86 446.80 446.83 13.7K
09:00 446.71 446.84 446.61 446.84 15.5K
09:01 446.95 447.41 446.95 447.41 30.2K
09:02 447.48 447.70 447.48 447.67 13.3K
09:03 447.82 447.89 447.82 447.89 17.8K
09:04 447.90 447.90 447.72 447.72 76.1K
09:05 447.78 448.04 447.78 448.04 85.5K
09:06 448.13 448.49 448.13 448.47 12.8K
09:07 448.53 448.53 448.50 448.53 25.4K
09:08 448.35 448.35 448.11 448.11 21.3K
09:09 448.11 448.12 448.02 448.12 14.2K
09:10 448.16 448.16 448.06 448.06 22.3K
09:11 448.08 448.08 447.80 447.80 12.4K
09:12 447.84 447.91 447.84 447.91 5.1K
09:13 447.89 447.97 447.89 447.94 13.6K
09:14 448.07 448.13 448.07 448.12 26.4K
09:15 448.03 448.03 447.93 447.96 24.4K
09:16 447.84 447.91 447.66 447.66 17.6K
09:17 447.70 447.70 447.62 447.62 10.2K
09:18 447.52 447.53 447.28 447.44 9.7K
09:19 447.23 447.23 447.05 447.05 10.4K
09:20 447.01 447.37 447.01 447.28 13.8K
09:21 447.21 447.36 447.18 447.36 16.3K
09:22 447.23 447.23 447.03 447.04 16.4K
09:23 446.85 447.33 446.85 447.22 40.2K
09:24 447.20 447.36 447.20 447.36 6.4K
09:25 447.36 447.43 447.25 447.43 12.4K
09:26 447.41 447.46 447.40 447.44 11.2K
09:27 447.55 447.61 447.43 447.61 12.4K
09:28 447.58 447.58 447.36 447.37 9.7K
09:29 447.48 447.48 447.16 447.27 18.6K
09:30 447.28 447.33 447.28 447.30 21.6K
09:31 447.32 447.46 447.32 447.42 12.3K
09:32 447.61 447.92 447.60 447.92 18.9K
09:33 447.97 448.07 447.97 448.06 17.1K
09:34 447.99 447.99 447.85 447.85 9.6K
09:35 447.81 447.81 447.70 447.79 7.3K
09:36 447.71 447.81 447.71 447.73 14.0K
09:37 447.71 447.80 447.69 447.69 17.9K
09:38 447.52 447.52 447.35 447.39 13.5K
09:39 447.21 447.21 446.99 446.99 38.3K
09:40 447.04 447.16 447.04 447.13 5,902.1K
09:41 447.28 447.28 447.11 447.11 20.8K
09:42 447.17 447.17 446.93 446.95 12.3K
09:43 446.87 446.91 446.85 446.91 15.6K
09:44 446.67 446.81 446.61 446.76 10.4K
09:45 446.79 446.98 446.79 446.98 15.4K
09:46 446.93 446.93 446.91 446.91 18.6K
09:47 446.80 446.80 446.67 446.67 30.3K
09:48 446.55 446.61 446.50 446.58 24.2K
09:49 446.64 446.74 446.63 446.63 22.9K
09:50 446.58 446.58 446.37 446.37 15.9K
09:51 446.40 446.40 446.19 446.19 24.6K
09:52 446.17 446.22 446.17 446.22 15.8K
09:53 446.22 446.22 446.08 446.17 23.9K
09:54 446.09 446.09 445.91 445.91 27.2K
09:55 445.92 446.13 445.92 446.12 28.6K
09:56 446.16 446.16 446.07 446.10 18.1K
09:57 446.15 446.17 446.14 446.16 14.4K
09:58 446.12 446.13 446.12 446.13 11.9K
09:59 446.20 446.20 446.15 446.17 12.7K
10:00 446.24 446.24 445.98 445.98 20.5K
10:01 445.90 445.90 445.70 445.74 26.6K
10:02 445.75 445.78 445.70 445.78 62.6K
10:03 445.80 446.08 445.80 446.08 15.5K
10:04 446.05 446.21 446.05 446.16 11.2K
10:05 445.98 446.21 445.98 446.21 21.6K
10:06 446.25 446.40 446.11 446.28 9.7K
10:07 446.10 446.13 446.10 446.13 15.2K
10:08 446.14 446.14 445.97 445.99 19.1K
10:09 445.98 445.98 445.87 445.94 25.3K
10:10 445.92 446.02 445.92 446.02 10.4K
10:11 445.93 446.09 445.93 446.09 20.9K
10:12 446.12 446.16 446.10 446.16 13.0K
10:13 446.15 446.27 446.15 446.27 34.6K
10:14 446.21 446.47 446.21 446.32 27.3K
10:15 446.48 446.54 446.48 446.54 31.8K
10:16 446.58 446.76 446.58 446.72 19.6K
10:17 446.67 446.73 446.67 446.71 16.9K
10:18 446.73 447.14 446.73 447.11 24.5K
10:19 447.28 447.42 447.17 447.17 17.6K
10:20 447.28 447.37 447.28 447.37 24.5K
10:21 447.45 447.46 447.38 447.46 16.6K
10:22 447.40 447.40 447.10 447.14 29.7K
10:23 447.20 447.29 447.19 447.19 22.1K
10:24 447.14 447.14 447.04 447.04 10.7K
10:25 447.01 447.04 446.94 446.94 30.8K
10:26 446.92 446.94 446.92 446.94 10.5K
10:27 446.90 446.99 446.90 446.95 14.6K
10:28 446.97 446.97 446.88 446.91 90.7K
10:29 446.97 446.97 446.88 446.88 26.1K
10:30 446.88 446.88 446.64 446.64 34.3K
10:31 446.81 446.81 446.68 446.68 27.3K
10:32 446.72 446.72 446.54 446.54 25.5K
10:33 446.66 446.72 446.66 446.68 10.3K
10:34 446.70 446.98 446.70 446.81 156.0K
10:35 446.76 446.76 446.63 446.64 21.2K
10:36 446.67 446.73 446.67 446.68 53.3K
10:37 446.82 446.82 446.68 446.68 66.0K
10:38 446.74 446.84 446.74 446.84 19.3K
10:39 446.82 446.93 446.76 446.93 26.3K
10:40 446.94 447.09 446.94 447.09 15.3K
10:41 447.07 447.07 446.97 446.99 40.2K
10:42 447.00 447.00 446.92 446.92 45.5K
10:43 446.94 446.99 446.94 446.96 18.2K
10:44 447.06 447.26 447.06 447.26 21.7K
10:45 446.94 447.05 446.94 446.95 23.8K
10:46 446.85 446.85 446.72 446.72 33.0K
10:47 446.70 446.82 446.56 446.82 18.9K
10:48 446.87 446.93 446.87 446.89 22.2K
10:49 446.79 446.88 446.79 446.84 13.5K
10:50 446.83 446.90 446.83 446.90 22.1K
10:51 446.86 446.86 446.76 446.76 17.5K
10:52 446.80 447.02 446.80 447.02 27.3K
10:53 447.00 447.15 447.00 447.15 19.6K
10:54 447.23 447.23 447.12 447.12 21.1K
10:55 447.32 447.33 447.27 447.27 43.2K
10:56 447.26 447.29 447.25 447.27 18.8K
10:57 447.24 447.39 447.23 447.39 16.9K
10:58 447.52 447.70 447.52 447.70 19.2K
10:59 447.67 447.71 447.67 447.70 16.7K
11:00 447.74 447.91 447.74 447.91 13.2K
11:01 447.92 448.07 447.89 448.00 19.3K
11:02 447.98 447.98 447.88 447.93 14.2K
11:03 447.93 447.93 447.63 447.63 20.9K
11:04 447.33 447.33 447.22 447.23 26.5K
11:05 447.32 447.39 447.32 447.32 38.7K
11:06 447.27 447.29 447.21 447.21 20.8K
11:07 447.18 447.18 447.11 447.16 19.5K
11:08 447.45 447.45 447.30 447.33 24.7K
11:09 447.38 447.38 447.35 447.36 30.5K
11:10 447.33 447.36 447.14 447.14 20.9K
11:11 447.14 447.14 446.84 446.87 31.0K
11:12 446.81 447.14 446.81 447.14 39.6K
11:13 447.23 447.34 447.23 447.27 15.0K
11:14 447.25 447.25 447.13 447.17 16.5K
11:15 447.16 447.16 447.10 447.10 20.3K
11:16 447.03 447.05 447.03 447.04 47.4K
11:17 447.06 447.09 447.06 447.09 12.4K
11:18 447.12 447.12 447.01 447.05 45.1K
11:19 447.02 447.24 447.02 447.24 23.6K
11:20 447.25 447.27 447.23 447.27 19.7K
11:21 447.25 447.25 446.93 446.93 39.2K
11:22 446.90 446.93 446.86 446.93 30.2K
11:23 447.02 447.02 446.93 446.97 52.7K
11:24 447.02 447.10 447.00 447.10 21.0K
11:25 447.00 447.04 447.00 447.02 19.0K
11:26 447.00 447.00 446.88 446.88 25.2K
11:27 446.93 446.98 446.92 446.98 20.5K
11:28 447.09 447.27 447.09 447.11 29.3K
11:29 447.10 447.15 447.06 447.15 16.4K
11:30 447.16 447.29 447.16 447.29 20.5K
11:31 447.29 447.29 447.18 447.23 25.3K
11:32 447.14 447.14 446.93 446.93 42.8K
11:33 446.95 447.16 446.95 447.13 23.7K
11:34 447.30 447.41 447.30 447.33 15.1K
11:35 447.34 447.34 447.26 447.26 15.4K
11:36 447.32 447.32 447.24 447.24 16.9K
11:37 447.33 447.35 447.31 447.34 16.3K
11:38 447.35 447.43 447.35 447.40 12.4K
11:39 447.42 447.43 447.38 447.43 20.8K
11:40 447.62 447.72 447.41 447.41 28.0K
11:41 447.42 447.47 447.42 447.47 20.5K
11:42 447.53 447.54 447.29 447.29 28.7K
11:43 447.27 447.31 447.19 447.19 10.8K
11:44 447.19 447.24 447.04 447.04 26.3K
11:45 446.93 446.95 446.78 446.78 45.4K
11:46 446.81 446.89 446.81 446.89 31.4K
11:47 446.85 447.12 446.85 447.12 41.3K
11:48 447.17 447.29 447.17 447.21 10.0K
11:49 447.17 447.25 447.12 447.25 22.1K
11:50 447.28 447.39 447.27 447.39 23.8K
11:51 447.42 447.56 447.42 447.47 30.3K
11:52 447.41 447.41 447.16 447.16 27.4K
11:53 447.13 447.23 447.10 447.22 17.9K
11:54 447.17 447.34 447.13 447.13 30.6K
11:55 447.08 447.09 447.06 447.06 15.0K
11:56 447.06 447.07 447.04 447.04 29.5K
11:57 447.20 447.44 447.20 447.44 62.2K
11:58 447.55 447.67 447.51 447.51 20.3K
11:59 447.67 447.67 447.50 447.50 27.7K
12:00 447.53 447.55 447.50 447.55 269.4K
12:01 447.71 447.71 447.64 447.64 40.3K
12:02 447.60 447.79 447.60 447.65 31.7K
12:03 447.58 447.63 447.56 447.63 13.1K
12:04 447.57 447.79 447.57 447.79 26.6K
12:05 447.78 447.90 447.78 447.90 21.0K
12:06 447.96 447.96 447.79 447.79 60.8K
12:07 447.84 447.84 447.45 447.49 34.6K
12:08 447.54 447.54 447.44 447.45 25.1K
12:09 447.46 447.63 447.46 447.60 27.5K
12:10 447.65 447.65 447.59 447.64 32.4K
12:11 447.63 447.68 447.55 447.55 26.3K
12:12 447.59 447.63 447.46 447.46 26.6K
12:13 447.51 447.54 447.47 447.51 28.9K
12:14 447.42 447.42 447.33 447.35 25.9K
12:15 447.39 447.39 447.31 447.35 23.2K
12:16 447.40 447.58 447.38 447.58 19.2K
12:17 447.61 447.64 447.52 447.52 20.6K
12:18 447.56 447.56 447.46 447.46 20.7K
12:19 447.42 447.46 447.25 447.46 59.5K
12:20 447.25 447.28 447.25 447.28 26.1K
12:21 447.39 447.39 447.16 447.23 18.6K
12:22 447.29 447.33 447.27 447.27 24.8K
12:23 447.13 447.15 447.10 447.15 27.5K
12:24 447.14 447.16 447.13 447.14 17.7K
12:25 447.09 447.21 447.09 447.21 28.5K
12:26 447.22 447.22 447.14 447.14 21.6K
12:27 447.09 447.19 447.09 447.17 18.7K
12:28 447.07 447.07 446.66 446.66 19.4K
12:29 446.72 446.72 446.46 446.48 24.4K
12:30 446.51 446.51 446.37 446.38 23.1K
12:31 446.30 446.32 446.08 446.08 38.1K
12:32 446.14 446.21 446.09 446.14 41.8K
12:33 446.12 446.24 446.07 446.24 27.5K
12:34 446.47 446.58 446.47 446.51 28.3K
12:35 446.57 446.57 446.53 446.57 18.6K
12:36 446.80 447.06 446.72 447.06 53.9K
12:37 446.92 446.98 446.90 446.92 17.8K
12:38 447.03 447.13 446.96 446.96 30.2K
12:39 447.00 447.00 446.94 446.96 25.4K
12:40 446.97 447.16 446.97 447.13 82.8K
12:41 447.17 447.17 447.06 447.12 10.7K
12:42 447.06 447.06 446.89 446.89 18.3K
12:43 446.98 446.98 446.90 446.95 27.0K
12:44 446.84 446.87 446.84 446.87 30.6K
12:45 446.80 446.80 446.70 446.72 83.5K
12:46 446.69 446.76 446.69 446.70 54.7K
12:47 446.68 446.68 446.61 446.61 31.3K
12:48 446.61 446.68 446.61 446.68 59.9K
12:49 446.82 446.86 446.82 446.85 20.3K
12:50 446.88 446.92 446.86 446.90 34.7K
12:51 447.01 447.53 447.01 447.50 121.4K
12:52 448.02 448.06 448.02 448.02 97.6K
12:53 448.01 448.01 447.80 447.92 64.1K
12:54 447.94 448.22 447.89 448.22 92.2K
12:55 448.15 448.15 447.91 447.91 43.7K
12:56 447.94 448.14 447.94 448.14 63.3K
12:57 448.04 448.13 447.99 447.99 83.0K
12:58 447.72 447.74 447.64 447.64 25.9K
12:59 447.52 447.52 447.15 447.21 180.9K
13:00 447.29 447.29 446.88 446.96 44.7K
13:01 446.96 447.00 446.96 446.97 49.5K
13:02 446.90 446.92 446.69 446.69 72.1K
13:03 446.53 446.72 446.50 446.72 19.7K
13:04 446.67 446.67 446.35 446.35 109.2K
13:05 446.24 446.26 446.14 446.14 61.4K
13:06 446.03 446.19 446.03 446.19 28.2K
13:07 446.19 446.19 446.07 446.07 37.1K
13:08 446.04 446.27 446.04 446.27 48.6K
13:09 446.13 446.50 446.13 446.50 67.6K
13:10 446.47 446.61 446.47 446.61 24.4K
13:11 446.58 446.63 446.54 446.63 19.7K
13:12 446.56 446.56 446.46 446.47 41.5K
13:13 446.45 446.49 446.43 446.43 3,134.6K
13:14 446.40 446.45 446.40 446.45 25.0K
13:15 446.40 446.45 446.29 446.43 1,058.3K
13:16 446.42 446.47 446.42 446.44 15.9K
13:17 446.38 446.38 446.34 446.34 194.9K
13:18 446.32 446.32 446.20 446.20 61.6K
13:19 446.34 446.34 446.16 446.16 50.7K
13:20 446.18 446.18 446.14 446.15 26.5K
13:21 446.05 446.06 446.02 446.02 55.3K
13:22 445.92 446.01 445.92 446.01 76.5K
13:23 446.00 446.15 446.00 446.15 253.5K
13:24 446.21 446.23 446.11 446.11 47.7K
13:25 446.14 446.33 446.13 446.33 57.4K
13:26 446.40 446.40 446.31 446.34 30.9K
13:27 446.37 446.47 446.23 446.23 32.9K
13:28 446.19 446.35 446.15 446.15 35.1K
13:29 446.19 446.22 446.18 446.18 19.0K
13:30 446.16 446.16 446.05 446.07 31.9K
13:31 446.03 446.16 446.03 446.09 27.8K
13:32 446.06 446.08 446.04 446.05 21.6K
13:33 446.27 446.27 446.13 446.13 58.1K
13:34 446.12 446.14 446.08 446.08 39.7K
13:35 446.12 446.12 446.02 446.02 37.2K
13:36 445.96 445.96 445.67 445.67 20.5K
13:37 445.59 445.83 445.59 445.83 36.0K
13:38 445.81 446.01 445.81 445.92 22.5K
13:39 445.88 445.90 445.76 445.83 44.7K
13:40 445.79 445.83 445.78 445.81 20.9K
13:41 445.80 445.80 445.73 445.80 48.4K
13:42 445.85 445.85 445.77 445.77 26.2K
13:43 445.76 445.81 445.71 445.81 17.7K
13:44 445.77 445.85 445.73 445.73 28.4K
13:45 445.87 445.98 445.82 445.98 54.1K
13:46 446.03 446.03 445.95 445.97 18.3K
13:47 445.87 445.87 445.55 445.55 45.9K
13:48 445.58 445.64 445.55 445.55 27.4K
13:49 445.56 445.65 445.56 445.62 23.9K
13:50 445.59 445.59 445.47 445.47 32.4K
13:51 445.50 445.66 445.50 445.66 28.7K
13:52 445.75 445.75 445.57 445.57 135.2K
13:53 445.73 445.73 445.59 445.66 32.7K
13:54 445.75 445.75 445.59 445.59 19.3K
13:55 445.60 445.79 445.60 445.75 34.3K
13:56 445.64 445.65 445.50 445.50 41.8K
13:57 445.56 445.56 445.51 445.51 31.1K
13:58 445.49 445.56 445.38 445.38 47.3K
13:59 445.31 445.36 445.26 445.36 37.8K
14:00 445.61 445.61 445.47 445.47 43.2K
14:01 445.49 445.49 445.32 445.32 71.7K
14:02 445.32 445.32 445.19 445.19 174.2K
14:03 445.10 445.19 444.98 444.98 95.1K
14:04 445.00 445.24 445.00 445.24 41.6K
14:05 445.21 445.21 445.00 445.00 44.6K
14:06 444.84 445.17 444.84 445.08 51.0K
14:07 445.09 445.14 445.09 445.13 29.3K
14:08 444.85 444.85 444.58 444.58 83.9K
14:09 444.65 444.86 444.64 444.86 28.5K
14:10 444.75 444.75 444.64 444.70 55.6K
14:11 444.73 444.95 444.69 444.95 74.7K
14:12 444.93 445.00 444.90 444.96 45.8K
14:13 444.95 444.95 444.92 444.94 72.6K
14:14 444.99 444.99 444.75 444.75 22.0K
14:15 444.73 444.73 444.29 444.34 129.5K
14:16 444.25 444.56 444.25 444.48 55.1K
14:17 444.40 444.42 444.07 444.07 36.3K
14:18 444.34 444.41 444.34 444.39 42.8K
14:19 444.41 444.41 444.02 444.02 125.2K
14:20 444.51 444.55 444.15 444.15 25.3K
14:21 444.31 444.47 444.31 444.40 61.8K
14:22 444.31 444.41 444.31 444.41 77.8K
14:23 444.44 444.46 444.31 444.31 52.0K
14:24 444.35 444.68 444.32 444.68 189.1K
14:25 444.61 444.76 444.61 444.76 59.7K
14:26 444.95 444.96 444.91 444.91 87.5K
14:27 445.02 445.23 445.02 445.11 51.0K
14:28 445.27 445.27 445.00 445.00 125.3K
14:29 444.99 445.16 444.99 445.11 78.7K
14:30 445.09 445.14 445.07 445.14 42.9K
14:31 444.94 444.97 444.86 444.86 35.4K
14:32 444.87 444.87 444.62 444.63 51.1K
14:33 444.73 444.97 444.73 444.97 74.0K
14:34 445.01 445.01 444.64 444.74 73.7K
14:35 444.79 444.79 444.34 444.34 88.1K
14:36 444.37 444.44 444.34 444.38 52.9K
14:37 444.39 444.39 444.23 444.23 89.7K
14:38 444.22 444.28 444.15 444.24 126.2K
14:39 444.22 444.44 444.18 444.44 85.0K
14:40 444.28 444.28 443.98 443.98 171.0K
14:41 443.88 443.88 443.62 443.62 129.4K
14:42 443.94 444.08 443.89 444.03 234.2K
14:43 443.95 444.05 443.91 444.02 199.2K
14:44 443.88 443.97 443.88 443.94 185.4K
14:45 443.93 444.08 443.93 444.08 244.2K
14:46 444.09 444.15 443.96 444.15 247.3K
14:47 444.13 444.19 444.13 444.14 211.3K
14:48 444.10 444.10 443.94 444.04 288.1K
14:49 444.02 444.13 444.02 444.12 307.5K
14:50 444.13 444.17 444.07 444.07 325.8K
14:51 444.15 444.15 444.03 444.08 241.7K
14:52 444.13 444.23 444.13 444.22 257.7K
14:53 444.29 444.29 444.15 444.15 344.9K
14:54 444.22 444.31 444.21 444.31 373.5K
14:55 444.39 444.44 444.29 444.29 278.7K
14:56 444.36 444.55 444.22 444.55 488.4K
14:57 444.50 444.51 444.44 444.51 344.9K
14:58 444.55 444.61 444.48 444.61 343.1K
14:59 444.50 444.50 444.38 444.39 170.8K
15:00 444.13 444.13 444.13 444.13 2,232.5K
15:01 444.13 444.13 444.13 444.13 0.0K
15:02 444.13 444.13 444.13 444.13 0.0K
15:03 444.13 444.13 444.13 444.13 0.0K
15:04 444.13 444.13 444.13 444.13 0.0K
15:05 444.13 444.13 444.13 444.13 0.0K
15:06 444.13 444.13 444.13 444.13 0.0K
15:07 444.13 444.13 444.13 444.13 0.0K
15:08 444.13 444.13 444.13 444.13 0.0K
15:09 444.13 444.13 444.13 444.13 0.0K
15:10 444.13 444.13 444.13 444.13 0.0K
15:11 444.13 444.13 444.13 444.13 0.0K
15:12 444.13 444.13 444.13 444.13 0.0K
15:13 444.13 444.13 444.13 444.13 0.0K
15:14 444.13 444.13 444.13 444.13 0.0K
15:15 444.13 444.13 444.13 444.13 0.0K
15:16 444.13 444.13 444.13 444.13 0.0K
15:17 444.13 444.13 444.13 444.13 0.0K
15:18 444.13 444.13 444.13 444.13 0.0K
15:19 444.13 444.13 444.13 444.13 0.0K
15:20 444.13 444.13 444.13 444.13 0.0K
15:21 444.13 444.13 444.13 444.13 0.0K
15:22 444.13 444.13 444.13 444.13 0.0K
15:23 444.13 444.17 444.13 444.17 0.0K
15:24 444.17 444.17 444.17 444.17 0.0K
15:25 444.17 444.17 444.17 444.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available