S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 446.07 446.07 445.90 445.90 9.4K
08:31 445.89 445.98 445.05 445.05 8.7K
08:32 445.27 445.66 445.26 445.66 1.0K
08:33 445.66 445.70 445.56 445.56 1.3K
08:34 445.57 445.69 445.19 445.19 1.3K
08:35 445.19 446.12 445.19 446.12 4.2K
08:36 446.53 446.53 445.98 446.02 3.1K
08:37 445.95 445.96 445.95 445.96 1.9K
08:38 446.03 446.05 446.02 446.02 1.9K
08:39 446.11 446.11 446.01 446.01 4.5K
08:40 445.98 445.98 445.84 445.84 8.1K
08:41 445.84 445.84 445.51 445.51 11.8K
08:42 445.68 445.68 445.33 445.33 2.0K
08:43 445.33 445.62 445.33 445.62 0.8K
08:44 445.61 445.61 445.50 445.54 2.2K
08:45 445.33 445.33 444.80 445.00 14.0K
08:46 444.85 444.85 444.71 444.74 5.0K
08:47 444.48 444.48 444.43 444.45 3.0K
08:48 444.26 444.26 443.92 444.01 4.7K
08:49 443.87 444.06 443.87 444.04 2.3K
08:50 443.97 444.41 443.97 444.41 9.8K
08:51 444.22 444.41 444.20 444.36 6.2K
08:52 444.42 444.42 444.12 444.12 12.8K
08:53 444.16 444.22 444.13 444.22 4.9K
08:54 444.31 444.42 444.31 444.40 9.2K
08:55 444.44 444.44 444.05 444.15 3.2K
08:56 444.06 444.22 443.87 443.87 3.9K
08:57 444.26 444.26 443.73 443.73 15.4K
08:58 443.72 443.72 443.38 443.43 9.2K
08:59 443.64 443.89 443.64 443.84 262.2K
09:00 443.93 444.14 443.80 443.80 22.7K
09:01 444.30 444.30 443.68 443.74 10.6K
09:02 443.61 443.61 443.30 443.54 26.0K
09:03 443.63 443.63 442.71 443.22 6.5K
09:04 443.22 443.25 442.99 443.25 9.9K
09:05 443.30 443.30 442.92 442.92 10.4K
09:06 443.34 443.36 443.31 443.31 8.7K
09:07 443.23 443.24 443.03 443.22 17.1K
09:08 443.04 443.16 443.04 443.10 20.4K
09:09 443.09 443.10 443.04 443.04 11.7K
09:10 442.89 443.12 442.89 443.00 14.4K
09:11 443.00 443.03 442.99 442.99 13.1K
09:12 442.99 443.01 442.61 442.67 19.7K
09:13 442.92 442.92 442.59 442.79 16.4K
09:14 442.79 442.85 442.76 442.76 9.5K
09:15 442.74 442.88 442.74 442.86 11.7K
09:16 442.85 442.98 442.85 442.98 7.8K
09:17 443.01 443.01 442.79 442.93 9.5K
09:18 442.97 443.00 442.81 442.86 16.1K
09:19 442.69 442.94 442.69 442.87 26.9K
09:20 442.66 442.81 442.56 442.63 11.8K
09:21 442.58 442.72 442.50 442.72 20.9K
09:22 442.49 442.49 442.15 442.15 10.9K
09:23 442.23 442.74 442.23 442.74 16.9K
09:24 442.42 442.42 442.04 442.16 11.9K
09:25 443.08 443.08 442.63 442.67 26.7K
09:26 442.61 442.61 442.19 442.19 20.1K
09:27 442.11 442.45 442.11 442.36 9.1K
09:28 442.39 442.43 442.35 442.38 6.0K
09:29 442.34 442.34 442.05 442.05 7.7K
09:30 442.38 442.57 442.22 442.22 9.5K
09:31 442.46 442.50 442.46 442.49 8.4K
09:32 442.42 442.43 442.39 442.43 8.3K
09:33 442.46 442.58 442.46 442.58 9.4K
09:34 442.59 442.59 442.44 442.45 9.3K
09:35 442.58 442.58 442.34 442.34 8.7K
09:36 442.32 442.40 442.22 442.40 7.6K
09:37 442.38 442.38 442.06 442.06 11.8K
09:38 442.04 442.06 441.91 442.06 12.2K
09:39 442.19 442.42 442.15 442.42 7.2K
09:40 442.39 442.75 442.39 442.62 31.7K
09:41 442.61 442.71 442.57 442.57 12.8K
09:42 442.50 442.54 442.50 442.51 11.9K
09:43 442.88 442.88 442.58 442.58 25.1K
09:44 442.65 442.77 442.65 442.77 12.0K
09:45 442.58 442.66 442.57 442.66 13.4K
09:46 442.70 442.76 442.58 442.76 12.9K
09:47 443.03 443.03 442.77 442.91 18.0K
09:48 442.88 443.04 442.80 443.04 11.7K
09:49 442.95 443.23 442.95 442.97 17.3K
09:50 443.16 443.16 442.98 443.02 18.5K
09:51 443.07 443.13 442.73 442.73 18.0K
09:52 442.68 442.68 442.55 442.59 16.1K
09:53 442.81 442.81 442.43 442.43 30.5K
09:54 442.31 442.59 442.31 442.59 13.7K
09:55 442.55 442.56 442.36 442.37 10.7K
09:56 442.63 442.72 442.51 442.56 10.1K
09:57 442.74 442.75 442.61 442.75 19.9K
09:58 442.74 443.14 442.74 443.03 20.8K
09:59 442.96 443.18 442.96 443.18 25.6K
10:00 443.17 443.57 443.17 443.46 25.7K
10:01 443.49 443.61 443.45 443.61 20.5K
10:02 443.88 443.95 443.83 443.94 4,672.1K
10:03 443.96 444.05 443.96 443.96 30,808.1K
10:04 444.04 444.26 443.97 444.26 75.5K
10:05 444.28 444.40 444.28 444.39 56.2K
10:06 444.02 444.02 443.51 443.56 987.8K
10:07 443.46 443.66 443.36 443.36 59.4K
10:08 443.74 443.95 443.74 443.95 37.6K
10:09 443.98 443.98 443.77 443.77 18.2K
10:10 443.78 443.91 443.71 443.91 25.2K
10:11 443.85 444.01 443.85 443.90 37.9K
10:12 443.62 444.01 443.62 444.01 47.3K
10:13 443.97 444.11 443.97 443.98 54.0K
10:14 444.14 444.16 444.07 444.07 59.8K
10:15 444.03 444.05 443.86 444.05 22.3K
10:16 443.94 443.94 443.79 443.79 36.9K
10:17 443.84 443.98 443.78 443.89 77.9K
10:18 444.07 444.07 443.94 443.94 24.0K
10:19 443.90 444.09 443.90 444.09 31.6K
10:20 444.06 444.07 443.82 444.07 28.6K
10:21 444.43 444.43 444.10 444.10 33.1K
10:22 444.13 444.40 444.13 444.40 49.7K
10:23 444.63 444.63 444.43 444.43 27.4K
10:24 444.35 444.44 444.26 444.44 47.6K
10:25 444.42 444.42 444.18 444.18 36.1K
10:26 444.22 444.67 444.22 444.67 37.6K
10:27 444.61 444.81 444.56 444.75 19.1K
10:28 445.11 445.37 445.11 445.27 90.0K
10:29 445.42 445.42 445.13 445.13 43.7K
10:30 445.11 445.19 445.11 445.19 56.4K
10:31 445.29 445.29 445.00 445.10 32.6K
10:32 445.03 445.42 445.03 445.42 48.1K
10:33 445.11 445.11 444.98 444.98 42.7K
10:34 444.99 445.15 444.99 445.15 36.1K
10:35 445.17 445.38 445.02 445.38 49.9K
10:36 445.32 445.32 445.13 445.13 45.7K
10:37 445.18 445.65 445.18 445.63 43.4K
10:38 445.57 445.65 445.32 445.32 43.2K
10:39 445.34 445.47 445.26 445.40 68.7K
10:40 445.44 445.44 445.30 445.30 39.8K
10:41 445.29 445.51 445.29 445.47 65.1K
10:42 445.49 445.49 445.23 445.23 31.5K
10:43 445.30 445.35 445.30 445.33 34.3K
10:44 445.22 445.53 445.22 445.53 38.6K
10:45 445.67 445.81 445.67 445.81 318.9K
10:46 445.90 445.95 445.71 445.95 58.4K
10:47 445.94 446.29 445.90 446.14 60.0K
10:48 446.27 446.27 446.18 446.23 51.1K
10:49 446.54 446.56 446.34 446.34 47.6K
10:50 446.40 446.62 446.40 446.57 56.4K
10:51 446.60 446.60 446.50 446.50 39.9K
10:52 446.53 446.59 446.34 446.59 26.4K
10:53 446.59 446.62 446.29 446.29 29.5K
10:54 446.29 446.29 446.20 446.22 29.9K
10:55 446.16 446.16 446.05 446.13 46.5K
10:56 446.13 446.62 446.13 446.23 53.6K
10:57 446.26 446.26 445.80 445.82 50.7K
10:58 445.55 445.55 445.37 445.37 23.3K
10:59 445.40 445.42 445.37 445.39 31.3K
11:00 445.44 445.53 445.40 445.53 25.3K
11:01 445.47 445.47 445.26 445.26 59.4K
11:02 445.30 445.79 445.30 445.37 27.8K
11:03 445.59 445.59 445.31 445.31 21.9K
11:04 445.23 445.28 445.19 445.28 29.8K
11:05 445.21 445.26 445.21 445.26 26.4K
11:06 445.22 445.22 445.14 445.14 43.1K
11:07 445.05 445.23 445.05 445.23 40.5K
11:08 445.18 445.19 445.08 445.19 34.7K
11:09 444.98 444.98 444.95 444.98 23.0K
11:10 444.92 444.92 444.82 444.91 12.7K
11:11 444.80 445.22 444.80 445.22 24.6K
11:12 445.13 445.19 445.05 445.19 36.7K
11:13 445.09 445.12 444.97 444.97 21.6K
11:14 444.78 445.08 444.78 445.08 40.0K
11:15 444.93 444.93 444.89 444.89 20.8K
11:16 444.78 444.92 444.78 444.80 18.6K
11:17 445.00 445.19 445.00 445.12 48.3K
11:18 445.09 445.16 444.94 445.15 31.8K
11:19 445.29 445.29 445.18 445.18 66.8K
11:20 445.16 445.16 445.00 445.06 26.2K
11:21 445.06 445.06 444.99 444.99 16.3K
11:22 445.09 445.15 445.09 445.14 16.3K
11:23 445.13 445.29 445.13 445.29 22.2K
11:24 445.13 445.34 445.10 445.34 42.4K
11:25 445.36 445.39 445.32 445.36 22.3K
11:26 445.21 445.22 445.12 445.17 82.2K
11:27 445.25 445.33 445.22 445.27 46.0K
11:28 445.29 445.32 445.21 445.32 37.2K
11:29 445.32 445.32 445.21 445.23 24.5K
11:30 445.08 445.08 444.99 444.99 27.2K
11:31 445.04 445.14 445.01 445.12 15.8K
11:32 445.17 445.44 445.09 445.44 34.4K
11:33 445.38 445.54 445.38 445.51 31.9K
11:34 445.40 445.63 445.40 445.58 63.3K
11:35 445.46 445.46 445.31 445.38 31.2K
11:36 445.27 445.27 445.20 445.20 36.6K
11:37 445.23 445.23 445.17 445.17 34.3K
11:38 445.12 445.35 445.12 445.35 68.4K
11:39 445.24 445.33 445.24 445.29 53.4K
11:40 445.32 445.33 445.22 445.33 36.7K
11:41 445.30 445.34 445.19 445.34 29.0K
11:42 445.36 445.36 445.30 445.30 65.8K
11:43 445.20 445.25 445.18 445.25 12.3K
11:44 445.30 445.30 445.25 445.27 15.5K
11:45 445.22 445.30 445.22 445.23 34.1K
11:46 445.26 445.27 445.17 445.17 20.4K
11:47 445.35 445.44 445.34 445.39 28.0K
11:48 445.31 445.33 445.24 445.24 57.4K
11:49 445.30 445.30 445.20 445.20 29.1K
11:50 445.25 445.44 445.25 445.42 31.5K
11:51 445.46 445.57 445.41 445.41 29.6K
11:52 445.46 445.52 445.46 445.52 25.2K
11:53 445.48 445.48 445.43 445.44 25.0K
11:54 445.42 445.44 445.42 445.42 12.5K
11:55 445.42 445.42 445.22 445.22 28.2K
11:56 445.15 445.23 445.04 445.04 18.2K
11:57 445.05 445.05 444.86 444.87 20.5K
11:58 444.83 444.83 444.70 444.80 27.5K
11:59 445.05 445.23 445.05 445.23 54.2K
12:00 445.13 445.13 444.92 444.92 34.5K
12:01 444.90 444.95 444.89 444.89 21.5K
12:02 444.75 444.84 444.50 444.50 29.7K
12:03 444.39 444.41 444.34 444.41 17.9K
12:04 444.47 444.57 444.44 444.47 24.7K
12:05 444.49 444.83 444.49 444.83 39.4K
12:06 444.63 444.64 444.61 444.64 22.0K
12:07 444.66 444.66 444.54 444.62 55.0K
12:08 444.60 444.85 444.60 444.85 23.3K
12:09 444.92 444.94 444.88 444.94 21.1K
12:10 445.03 445.12 445.03 445.12 34.2K
12:11 445.06 445.14 445.06 445.10 38.5K
12:12 445.11 445.12 444.78 444.78 17.8K
12:13 444.75 444.75 444.56 444.60 17.3K
12:14 444.72 444.80 444.71 444.73 18.7K
12:15 444.79 444.89 444.78 444.78 49.8K
12:16 444.97 445.02 444.92 444.99 16.9K
12:17 444.97 445.04 444.97 445.04 19.6K
12:18 445.13 445.19 444.93 444.93 29.7K
12:19 444.80 444.88 444.80 444.88 23.2K
12:20 444.83 444.83 444.60 444.60 17.4K
12:21 444.59 444.59 444.47 444.47 17.4K
12:22 444.51 444.51 444.33 444.33 29.1K
12:23 444.32 444.47 444.32 444.43 18.6K
12:24 444.33 444.33 444.27 444.27 11.6K
12:25 444.32 444.43 444.22 444.22 33.9K
12:26 444.42 444.54 444.42 444.45 19.5K
12:27 444.47 444.50 444.44 444.44 15.9K
12:28 444.41 444.49 444.38 444.49 56.2K
12:29 444.42 444.43 444.37 444.38 53.8K
12:30 444.47 444.69 444.47 444.69 33.7K
12:31 444.66 444.76 444.61 444.76 22.6K
12:32 444.77 444.83 444.67 444.83 48.4K
12:33 444.73 444.82 444.73 444.80 22.8K
12:34 444.91 444.91 444.88 444.91 47.5K
12:35 444.93 444.97 444.80 444.80 32.1K
12:36 444.75 444.87 444.75 444.87 22.5K
12:37 444.87 444.90 444.86 444.86 38.4K
12:38 445.01 445.03 445.01 445.02 76.1K
12:39 445.00 445.00 444.94 444.98 39.1K
12:40 445.08 445.08 445.06 445.07 41.8K
12:41 445.04 445.27 445.04 445.27 43.1K
12:42 445.43 445.67 445.43 445.67 54.7K
12:43 445.41 445.41 445.32 445.32 39.5K
12:44 445.32 445.49 445.32 445.49 17.7K
12:45 445.49 445.52 445.49 445.50 16.4K
12:46 445.43 445.58 445.43 445.58 78.5K
12:47 445.57 445.62 445.57 445.62 16.2K
12:48 445.60 445.86 445.60 445.85 167.2K
12:49 445.86 445.92 445.86 445.86 23.8K
12:50 445.98 445.98 445.94 445.96 43.4K
12:51 445.90 445.96 445.85 445.85 38.2K
12:52 445.72 445.72 445.68 445.68 216.5K
12:53 445.71 445.88 445.64 445.88 27.3K
12:54 445.88 445.88 445.74 445.74 132.3K
12:55 445.73 445.80 445.59 445.80 22.6K
12:56 445.71 445.71 445.61 445.69 28.7K
12:57 445.67 445.71 445.53 445.53 16.1K
12:58 445.69 445.73 445.69 445.69 13.7K
12:59 445.67 445.67 445.44 445.48 35.3K
13:00 445.63 445.63 445.51 445.61 20.5K
13:01 445.54 445.67 445.54 445.67 51.1K
13:02 445.72 445.75 445.62 445.75 39.7K
13:03 445.72 445.83 445.70 445.83 47.4K
13:04 445.82 445.82 445.72 445.80 22.5K
13:05 445.72 445.74 445.55 445.55 32.5K
13:06 445.54 445.70 445.54 445.70 31.5K
13:07 445.58 445.63 445.56 445.63 36.3K
13:08 445.63 445.63 445.50 445.50 31.5K
13:09 445.47 445.55 445.46 445.55 31.2K
13:10 445.59 445.94 445.59 445.94 59.2K
13:11 445.84 445.89 445.83 445.84 436.0K
13:12 445.80 445.80 445.54 445.57 69.4K
13:13 445.39 445.42 445.32 445.39 14.7K
13:14 445.29 445.31 445.19 445.19 78.6K
13:15 445.15 445.15 445.08 445.15 19.1K
13:16 445.17 445.17 444.98 444.98 26.9K
13:17 445.16 445.39 445.16 445.24 28.7K
13:18 445.30 445.46 445.30 445.40 28.7K
13:19 445.17 445.31 445.17 445.30 20.6K
13:20 445.28 445.28 445.19 445.19 125.3K
13:21 445.18 445.20 445.18 445.20 24.4K
13:22 445.23 445.28 445.23 445.23 30.5K
13:23 445.19 445.33 445.19 445.33 34.9K
13:24 445.53 445.61 445.53 445.61 168.8K
13:25 445.57 445.68 445.57 445.68 33.9K
13:26 445.55 445.61 445.44 445.48 23.8K
13:27 445.50 445.73 445.50 445.73 41.6K
13:28 445.69 445.71 445.63 445.65 17.7K
13:29 445.69 445.75 445.69 445.75 18.7K
13:30 445.75 445.75 445.68 445.68 13.6K
13:31 445.60 445.60 445.34 445.45 71.7K
13:32 445.67 445.67 445.58 445.58 36.0K
13:33 445.57 445.57 445.53 445.54 23.3K
13:34 445.53 445.56 445.51 445.55 24.9K
13:35 445.47 445.47 445.26 445.45 64.4K
13:36 445.57 445.57 445.48 445.53 53.1K
13:37 445.49 445.53 445.46 445.53 28.4K
13:38 445.32 445.42 445.30 445.42 35.3K
13:39 445.22 445.22 445.06 445.06 30.9K
13:40 445.07 445.34 445.07 445.34 28.0K
13:41 445.29 445.29 445.13 445.13 204.2K
13:42 445.11 445.19 444.98 444.98 25.1K
13:43 444.86 444.86 444.73 444.83 18.3K
13:44 444.58 444.60 444.58 444.58 23.4K
13:45 444.58 444.62 444.54 444.62 27.1K
13:46 444.37 444.78 444.37 444.78 40.4K
13:47 444.54 444.69 444.54 444.69 25.4K
13:48 444.62 444.63 444.58 444.59 38.4K
13:49 444.76 444.89 444.73 444.89 33.6K
13:50 444.99 445.05 444.89 445.05 38.1K
13:51 444.98 444.98 444.93 444.96 35.2K
13:52 444.95 445.13 444.95 445.13 16.7K
13:53 445.00 445.04 444.91 445.04 34.2K
13:54 445.04 445.04 444.97 445.01 79.6K
13:55 444.97 444.97 444.78 444.78 39.9K
13:56 444.83 445.03 444.83 445.03 24.2K
13:57 444.97 445.04 444.97 444.99 31.5K
13:58 445.07 445.23 445.07 445.11 50.8K
13:59 445.22 445.23 445.07 445.07 81.8K
14:00 445.13 445.13 444.98 444.98 31.6K
14:01 445.05 445.05 444.92 444.92 33.7K
14:02 444.84 444.84 444.56 444.56 137.2K
14:03 444.62 444.62 444.35 444.37 29.4K
14:04 444.30 444.30 444.17 444.19 54.9K
14:05 444.08 444.08 443.92 443.99 79.8K
14:06 443.73 443.73 443.65 443.66 42.5K
14:07 443.66 443.66 443.52 443.53 47.9K
14:08 443.52 443.72 443.52 443.72 92.4K
14:09 443.73 443.75 443.72 443.72 47.6K
14:10 443.67 443.73 443.67 443.70 63.3K
14:11 443.75 443.78 443.66 443.77 40.1K
14:12 443.71 443.79 443.71 443.75 47.5K
14:13 443.65 443.65 443.53 443.54 121.7K
14:14 443.45 443.84 443.45 443.72 60.2K
14:15 443.74 443.74 443.68 443.74 58.4K
14:16 443.89 444.05 443.89 444.05 66.9K
14:17 444.00 444.21 444.00 444.21 85.3K
14:18 444.35 444.42 444.35 444.42 55.6K
14:19 444.11 444.33 444.11 444.33 356.7K
14:20 444.38 444.61 444.38 444.61 195.3K
14:21 444.51 444.75 444.51 444.75 125.0K
14:22 444.76 444.76 444.40 444.40 76.0K
14:23 444.37 444.70 444.37 444.52 69.5K
14:24 444.54 444.60 444.54 444.57 62.9K
14:25 444.51 444.60 444.51 444.53 97.7K
14:26 444.45 444.66 444.45 444.58 47.6K
14:27 444.45 444.45 443.86 444.33 63.3K
14:28 444.19 444.23 444.18 444.18 97.3K
14:29 444.20 444.29 444.20 444.24 75.9K
14:30 444.18 444.18 444.04 444.08 48.3K
14:31 444.29 444.29 444.07 444.11 72.2K
14:32 444.16 444.16 444.08 444.08 82.7K
14:33 444.09 444.21 443.95 443.95 81.9K
14:34 444.00 444.08 443.96 444.08 52.1K
14:35 444.21 444.28 444.08 444.28 139.0K
14:36 444.20 444.57 444.20 444.51 72.8K
14:37 444.60 444.65 444.59 444.59 114.7K
14:38 444.71 444.71 444.51 444.59 98.9K
14:39 444.48 444.51 444.48 444.51 134.3K
14:40 444.49 444.49 444.10 444.10 221.8K
14:41 444.05 444.13 443.99 443.99 237.0K
14:42 444.11 444.18 444.08 444.08 191.8K
14:43 444.23 444.31 444.21 444.26 327.0K
14:44 444.47 444.47 444.33 444.33 295.3K
14:45 444.33 444.39 444.29 444.31 305.4K
14:46 444.29 444.29 444.22 444.22 332.2K
14:47 444.21 444.35 444.20 444.20 263.5K
14:48 444.27 444.34 444.25 444.34 323.4K
14:49 444.42 444.46 444.41 444.42 257.5K
14:50 444.40 444.45 444.40 444.43 206.1K
14:51 444.56 444.72 444.50 444.72 363.2K
14:52 444.63 444.74 444.58 444.58 237.6K
14:53 444.61 444.70 444.48 444.70 519.4K
14:54 444.71 444.73 444.69 444.69 245.3K
14:55 444.69 444.79 444.60 444.79 257.3K
14:56 444.84 444.97 444.84 444.84 296.6K
14:57 444.85 445.00 444.74 444.98 372.9K
14:58 445.05 445.05 444.79 444.79 319.2K
14:59 444.92 444.92 444.57 444.66 347.1K
15:00 444.66 444.66 444.66 444.66 1,557.8K
15:01 444.66 444.66 444.66 444.66 0.0K
15:02 444.66 444.66 444.66 444.66 0.0K
15:03 444.66 444.66 444.66 444.66 0.0K
15:04 444.66 444.66 444.66 444.66 0.0K
15:05 444.66 444.66 444.66 444.66 0.0K
15:06 444.66 444.66 444.66 444.66 0.0K
15:07 444.66 444.66 444.66 444.66 0.0K
15:08 444.66 444.66 444.66 444.66 0.0K
15:09 444.66 444.66 444.66 444.66 0.0K
15:10 444.66 444.66 444.66 444.66 0.0K
15:11 444.66 444.66 444.66 444.66 0.0K
15:12 444.66 444.66 444.66 444.66 0.0K
15:13 444.66 444.66 444.66 444.66 0.0K
15:14 444.66 444.66 444.66 444.66 0.0K
15:15 444.66 444.66 444.66 444.66 0.0K
15:16 444.66 444.66 444.66 444.66 0.0K
15:17 444.66 444.66 444.66 444.66 0.0K
15:18 444.66 444.66 444.66 444.66 0.0K
15:19 444.66 444.66 444.66 444.66 0.0K
15:20 444.66 444.66 444.66 444.66 0.0K
15:21 444.66 444.66 444.66 444.66 0.0K
15:22 444.66 444.66 444.66 444.66 0.0K
15:23 444.66 444.66 444.56 444.56 0.0K
15:24 444.56 444.56 444.56 444.56 0.0K
15:25 444.56 444.56 444.56 444.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available