S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 444.27 444.27 443.00 443.00 62.7K
08:31 442.98 443.26 442.61 443.26 3.6K
08:32 443.26 443.39 443.15 443.15 3.2K
08:33 443.20 443.45 443.20 443.36 4.7K
08:34 443.38 443.44 443.38 443.44 4.1K
08:35 443.45 443.79 443.32 443.79 14.6K
08:36 443.79 443.81 443.34 443.34 11.2K
08:37 443.47 443.97 443.47 443.57 11.7K
08:38 443.21 443.35 443.21 443.35 4.1K
08:39 443.38 443.82 443.38 443.82 9.0K
08:40 443.56 443.56 442.78 442.80 16.4K
08:41 442.58 442.80 442.58 442.73 13.5K
08:42 442.82 442.96 442.48 442.48 9.7K
08:43 442.55 442.68 442.55 442.68 10.4K
08:44 442.55 442.60 442.55 442.60 23.1K
08:45 442.65 442.65 442.41 442.64 9.8K
08:46 442.64 442.64 442.36 442.36 9.7K
08:47 442.34 442.34 442.12 442.23 19.0K
08:48 442.19 442.19 441.80 441.87 12.9K
08:49 441.83 441.97 441.70 441.70 12.5K
08:50 441.72 441.97 441.72 441.96 31.4K
08:51 442.02 442.02 441.82 441.86 11.4K
08:52 441.64 441.73 441.59 441.73 22.3K
08:53 441.55 441.66 441.47 441.47 63.8K
08:54 441.41 441.46 441.22 441.46 26.8K
08:55 441.49 441.49 441.32 441.48 13.7K
08:56 441.69 441.70 441.56 441.70 29.7K
08:57 441.74 441.87 441.67 441.87 10.1K
08:58 441.83 441.94 441.83 441.94 32.7K
08:59 442.14 442.14 440.76 440.78 16.7K
09:00 440.59 440.95 440.59 440.95 98.4K
09:01 440.92 441.73 440.92 441.02 7.8K
09:02 440.98 441.02 440.68 440.68 22.0K
09:03 440.78 441.39 440.78 441.39 18.8K
09:04 441.34 441.57 441.18 441.18 15.4K
09:05 441.19 441.45 441.19 441.40 8.7K
09:06 441.35 441.73 441.35 441.73 16.0K
09:07 441.93 441.95 441.85 441.93 25.0K
09:08 442.05 442.05 441.86 441.89 20.8K
09:09 441.57 441.78 441.53 441.78 27.5K
09:10 441.86 441.97 441.79 441.95 12.9K
09:11 441.82 441.86 441.62 441.62 15.5K
09:12 441.54 441.54 441.16 441.16 355.4K
09:13 441.21 441.64 441.21 441.64 45.0K
09:14 441.72 441.72 441.69 441.71 16.5K
09:15 441.91 442.04 441.91 442.04 36.7K
09:16 441.99 442.42 441.99 442.42 55.5K
09:17 442.28 442.28 442.11 442.11 8.2K
09:18 442.13 442.13 441.81 441.90 42.1K
09:19 441.82 441.96 441.82 441.91 11.3K
09:20 441.81 441.89 441.62 441.89 9.3K
09:21 441.96 441.96 441.51 441.51 28.9K
09:22 441.77 441.77 441.66 441.66 19.0K
09:23 441.56 441.62 441.50 441.62 37.1K
09:24 441.67 441.67 441.62 441.66 39.8K
09:25 441.59 441.76 441.59 441.69 28.0K
09:26 441.74 442.00 441.74 442.00 23.3K
09:27 441.96 441.96 441.72 441.72 19.2K
09:28 441.73 441.73 441.56 441.56 18.4K
09:29 441.49 441.49 441.45 441.45 16.8K
09:30 441.47 441.54 441.30 441.54 30.1K
09:31 441.49 441.49 441.21 441.21 20.4K
09:32 441.10 441.16 441.09 441.16 24.0K
09:33 441.11 441.34 441.11 441.34 14.9K
09:34 441.50 441.50 441.39 441.39 28.0K
09:35 441.46 441.51 441.46 441.49 13.8K
09:36 441.49 441.50 441.19 441.19 21.1K
09:37 441.48 441.65 441.48 441.60 12.9K
09:38 441.54 441.60 441.41 441.48 48.5K
09:39 441.60 441.60 441.27 441.27 23.5K
09:40 441.26 441.26 440.83 440.83 21.7K
09:41 440.80 440.84 440.78 440.83 24.2K
09:42 440.85 440.95 440.84 440.95 233.1K
09:43 440.94 440.94 440.87 440.87 77.7K
09:44 440.92 440.92 440.90 440.90 15.9K
09:45 440.84 441.03 440.84 441.03 27.5K
09:46 441.01 441.01 440.98 441.00 102.3K
09:47 441.12 441.23 441.10 441.23 20.3K
09:48 441.20 441.36 441.20 441.25 36.2K
09:49 441.34 441.34 441.18 441.18 14.8K
09:50 441.13 441.13 440.97 440.97 32.7K
09:51 441.05 441.20 441.05 441.17 37.0K
09:52 441.22 441.27 441.15 441.27 79.4K
09:53 441.32 441.49 441.32 441.49 19.7K
09:54 441.44 441.44 440.97 440.97 25.4K
09:55 441.01 441.07 441.01 441.07 38.3K
09:56 441.01 441.01 440.88 440.88 22.2K
09:57 440.78 440.83 440.76 440.83 39.4K
09:58 440.91 441.08 440.91 441.06 42.6K
09:59 441.00 441.08 440.74 440.74 43.6K
10:00 440.72 440.78 440.72 440.78 38.6K
10:01 440.51 440.88 440.51 440.88 23.0K
10:02 440.78 440.88 440.78 440.78 17.4K
10:03 440.71 440.71 440.70 440.70 14.4K
10:04 440.71 440.93 440.71 440.93 30.9K
10:05 441.04 441.15 440.96 440.96 31.6K
10:06 441.05 441.07 441.05 441.06 29.9K
10:07 441.27 441.27 441.19 441.19 25.5K
10:08 441.15 441.21 441.15 441.16 15.6K
10:09 441.11 441.15 441.11 441.13 34.3K
10:10 441.08 441.09 440.99 441.04 26.1K
10:11 441.10 441.10 440.41 440.41 28.7K
10:12 440.48 440.64 440.46 440.64 32.7K
10:13 440.57 440.64 440.54 440.64 29.0K
10:14 440.83 441.14 440.83 441.14 31.9K
10:15 441.03 441.03 440.62 440.65 47.0K
10:16 440.58 440.70 440.58 440.66 34.3K
10:17 440.62 440.70 440.59 440.59 14.8K
10:18 440.70 440.70 440.47 440.66 88.6K
10:19 440.59 440.70 440.49 440.49 31.5K
10:20 440.45 440.46 440.38 440.38 24.6K
10:21 440.33 440.36 440.28 440.36 28.2K
10:22 440.41 440.41 440.31 440.31 35.2K
10:23 440.40 440.47 440.40 440.47 33.7K
10:24 440.37 440.40 440.28 440.38 26.0K
10:25 440.45 440.45 440.30 440.30 30.6K
10:26 440.31 440.31 440.22 440.22 24.9K
10:27 440.27 440.32 440.23 440.32 46.9K
10:28 440.29 440.40 440.29 440.40 33.0K
10:29 440.34 440.45 440.34 440.45 20.3K
10:30 440.47 440.49 440.40 440.49 184.4K
10:31 440.48 440.48 440.35 440.35 34.6K
10:32 440.37 440.41 440.37 440.41 35.5K
10:33 440.51 440.51 440.31 440.31 150.5K
10:34 440.32 440.32 440.24 440.26 21.7K
10:35 440.47 440.48 440.40 440.40 45.3K
10:36 440.47 440.57 440.47 440.52 39.2K
10:37 440.53 440.56 440.42 440.42 45.1K
10:38 440.46 440.52 440.43 440.52 208.8K
10:39 440.49 440.49 440.45 440.46 40.3K
10:40 440.45 440.61 440.45 440.61 47.1K
10:41 440.60 440.74 440.60 440.74 34.6K
10:42 440.74 440.90 440.74 440.90 60.1K
10:43 440.92 440.96 440.92 440.96 32.5K
10:44 440.94 441.03 440.94 441.03 33.5K
10:45 440.93 440.94 440.72 440.72 86.6K
10:46 440.73 440.76 440.66 440.66 48.8K
10:47 440.64 440.73 440.64 440.73 41.0K
10:48 440.73 440.73 440.70 440.73 35.6K
10:49 440.79 440.84 440.78 440.84 39.6K
10:50 440.80 441.09 440.79 441.09 34.6K
10:51 441.00 441.00 440.85 440.93 29.5K
10:52 440.95 441.01 440.95 440.95 31.6K
10:53 440.94 440.94 440.85 440.85 31.5K
10:54 440.81 440.81 440.71 440.71 52.8K
10:55 440.73 440.73 440.66 440.66 20.3K
10:56 440.69 440.69 440.61 440.61 20.4K
10:57 440.58 440.81 440.57 440.79 43.0K
10:58 440.76 440.76 440.73 440.76 38.1K
10:59 440.57 440.79 440.57 440.67 25.2K
11:00 440.74 440.78 440.71 440.78 30.8K
11:01 440.85 440.89 440.83 440.88 40.6K
11:02 440.96 440.96 440.77 440.77 22.7K
11:03 440.72 440.72 440.67 440.71 23.1K
11:04 440.91 441.06 440.91 441.06 49.4K
11:05 441.04 441.13 441.01 441.01 39.3K
11:06 441.09 441.09 440.91 440.95 33.7K
11:07 440.95 441.12 440.95 440.98 32.6K
11:08 440.96 441.15 440.96 441.07 35.3K
11:09 441.14 441.27 441.12 441.27 17.6K
11:10 441.27 441.29 441.20 441.29 36.2K
11:11 441.22 441.46 441.22 441.46 25.4K
11:12 441.55 441.55 441.51 441.54 25.4K
11:13 441.62 441.62 441.41 441.41 65.3K
11:14 441.47 441.47 441.13 441.13 28.4K
11:15 441.25 441.25 441.12 441.12 19.6K
11:16 441.15 441.29 441.15 441.29 11.4K
11:17 441.24 441.32 441.24 441.32 31.4K
11:18 441.47 441.48 441.40 441.48 14.8K
11:19 441.42 441.50 441.41 441.46 44.3K
11:20 441.50 441.50 441.31 441.32 42.4K
11:21 441.23 441.24 441.14 441.19 29.1K
11:22 441.17 441.17 441.09 441.11 24.8K
11:23 441.14 441.16 441.09 441.16 46.1K
11:24 441.21 441.30 441.21 441.30 50.3K
11:25 441.34 441.34 441.31 441.31 25.2K
11:26 441.33 441.43 441.33 441.39 41.1K
11:27 441.40 441.46 441.34 441.46 57.2K
11:28 441.47 441.47 441.33 441.33 33.2K
11:29 441.26 441.26 441.22 441.22 38.6K
11:30 441.18 441.18 441.16 441.16 18.4K
11:31 441.18 441.24 441.15 441.18 31.0K
11:32 441.22 441.31 441.22 441.25 23.5K
11:33 441.26 441.38 441.26 441.38 23.0K
11:34 441.37 441.37 441.34 441.34 40.1K
11:35 441.32 441.32 441.25 441.26 18.0K
11:36 441.18 441.23 441.08 441.23 62.6K
11:37 441.12 441.12 441.05 441.05 30.6K
11:38 441.01 441.01 440.95 440.95 33.0K
11:39 440.91 441.24 440.91 441.24 57.5K
11:40 441.24 441.31 441.15 441.15 18.9K
11:41 441.11 441.28 441.11 441.21 30.8K
11:42 441.18 441.28 441.18 441.26 206.6K
11:43 441.24 441.38 441.24 441.24 38.8K
11:44 441.35 441.39 441.20 441.39 24.7K
11:45 441.42 441.64 441.42 441.46 36.8K
11:46 441.53 441.56 441.38 441.38 29.8K
11:47 441.36 441.88 441.36 441.88 69.8K
11:48 441.80 441.81 441.66 441.66 28.7K
11:49 441.60 441.63 441.58 441.58 19.8K
11:50 441.65 441.65 441.40 441.40 29.5K
11:51 441.57 441.64 441.54 441.64 38.9K
11:52 441.64 441.89 441.64 441.89 38.1K
11:53 441.94 441.94 441.87 441.91 29.1K
11:54 441.90 441.91 441.80 441.91 2,052.3K
11:55 441.84 441.98 441.84 441.98 35.5K
11:56 441.81 442.01 441.74 442.01 24.3K
11:57 442.12 442.24 442.12 442.22 25.9K
11:58 442.47 442.59 442.43 442.43 57.0K
11:59 442.42 442.42 442.11 442.11 102.7K
12:00 442.08 442.38 442.00 442.38 73.0K
12:01 442.30 442.48 442.18 442.48 107.2K
12:02 442.47 442.47 442.25 442.25 44.0K
12:03 442.14 442.35 442.14 442.33 27.4K
12:04 442.31 442.34 442.24 442.24 44.5K
12:05 442.28 442.28 442.25 442.25 31.2K
12:06 442.13 442.13 442.00 442.00 50.6K
12:07 442.12 442.15 442.10 442.10 32.6K
12:08 442.11 442.16 442.11 442.15 43.3K
12:09 442.16 442.18 442.14 442.18 35.7K
12:10 442.23 442.26 442.22 442.22 21.7K
12:11 442.21 442.32 442.16 442.16 32.4K
12:12 442.19 442.21 442.18 442.21 40.7K
12:13 442.26 442.26 442.13 442.21 15.1K
12:14 442.23 442.23 442.19 442.22 30.8K
12:15 442.26 442.37 442.26 442.31 41.4K
12:16 442.19 442.29 442.19 442.29 28.0K
12:17 442.31 442.32 442.25 442.25 33.1K
12:18 442.13 442.20 442.13 442.16 31.8K
12:19 442.17 442.20 442.15 442.20 13.8K
12:20 442.23 442.25 442.23 442.25 40.5K
12:21 442.28 442.32 442.24 442.32 24.2K
12:22 442.33 442.35 442.20 442.27 21.1K
12:23 442.25 442.27 442.16 442.16 22.8K
12:24 442.23 442.30 442.22 442.30 97.6K
12:25 442.24 442.31 442.21 442.31 42.7K
12:26 442.26 442.27 442.20 442.27 51.1K
12:27 442.36 442.38 442.33 442.38 38.8K
12:28 442.41 442.45 442.29 442.29 38.3K
12:29 442.28 442.28 442.17 442.17 28.4K
12:30 442.12 442.25 442.12 442.25 19.0K
12:31 442.30 442.37 442.30 442.37 41.0K
12:32 442.42 442.51 442.42 442.51 23.6K
12:33 442.45 442.48 442.43 442.43 36.2K
12:34 442.43 442.44 442.30 442.30 38.7K
12:35 442.20 442.27 442.19 442.19 24.8K
12:36 442.10 442.35 442.10 442.10 53.6K
12:37 442.06 442.16 442.04 442.16 23.4K
12:38 442.05 442.19 442.05 442.16 19.7K
12:39 442.16 442.16 441.91 442.02 30.8K
12:40 441.90 442.02 441.90 441.99 24.0K
12:41 441.92 441.92 441.81 441.81 15.0K
12:42 441.81 441.93 441.77 441.93 23.0K
12:43 441.84 441.86 441.76 441.76 29.7K
12:44 441.78 441.84 441.69 441.69 17.6K
12:45 441.73 441.89 441.73 441.89 33.0K
12:46 441.89 441.90 441.82 441.83 28.7K
12:47 441.79 441.85 441.79 441.84 21.2K
12:48 441.99 442.00 441.94 441.94 32.2K
12:49 441.96 442.06 441.96 442.05 197.6K
12:50 442.00 442.08 441.99 442.07 45.1K
12:51 441.96 441.96 441.92 441.94 37.0K
12:52 441.95 441.95 441.87 441.88 35.1K
12:53 441.80 441.80 441.74 441.77 34.3K
12:54 441.92 442.08 441.92 442.08 20.6K
12:55 442.08 442.16 442.06 442.10 28.0K
12:56 442.08 442.08 441.98 442.00 37.6K
12:57 442.01 442.11 441.97 441.97 40.1K
12:58 441.99 442.00 441.99 441.99 21.4K
12:59 442.00 442.22 442.00 442.22 54.5K
13:00 442.19 442.31 442.19 442.23 35.9K
13:01 442.07 442.23 442.07 442.23 26.9K
13:02 442.20 442.20 441.99 441.99 24.5K
13:03 442.09 442.12 442.09 442.12 17.8K
13:04 442.04 442.06 442.04 442.06 25.4K
13:05 442.10 442.29 442.10 442.24 73.3K
13:06 442.27 442.32 442.14 442.21 730.5K
13:07 442.21 442.21 442.03 442.03 28.8K
13:08 442.10 442.12 442.10 442.10 45.9K
13:09 442.10 442.13 442.08 442.08 25.9K
13:10 442.05 442.14 442.01 442.14 41.1K
13:11 442.04 442.08 442.02 442.03 26.7K
13:12 442.11 442.17 442.08 442.09 30.2K
13:13 442.17 442.17 442.07 442.07 30.0K
13:14 442.04 442.05 441.99 442.02 67.0K
13:15 441.99 442.06 441.97 442.05 36.4K
13:16 442.04 442.07 442.03 442.05 27.3K
13:17 441.95 441.95 441.82 441.83 36.1K
13:18 441.83 441.86 441.69 441.69 49.7K
13:19 441.65 441.76 441.62 441.76 26.9K
13:20 441.84 441.91 441.84 441.91 64.3K
13:21 441.88 442.01 441.88 441.95 47.8K
13:22 441.98 442.18 441.98 442.18 51.8K
13:23 442.05 442.48 442.05 442.48 44.1K
13:24 442.41 442.48 442.39 442.39 27.7K
13:25 442.53 442.53 442.38 442.38 43.5K
13:26 442.45 442.46 442.33 442.33 22.2K
13:27 442.30 442.41 442.28 442.29 68.0K
13:28 442.34 442.34 442.21 442.21 36.7K
13:29 442.00 442.11 442.00 442.09 38.9K
13:30 442.10 442.10 441.95 442.04 39.2K
13:31 442.05 442.09 441.91 441.91 34.6K
13:32 441.93 442.01 441.93 441.98 26.7K
13:33 441.95 442.04 441.95 442.02 46.7K
13:34 441.99 442.02 441.97 442.01 33.2K
13:35 442.15 442.21 442.15 442.21 70.1K
13:36 442.21 442.25 442.11 442.11 33.1K
13:37 442.04 442.11 441.75 441.75 35.6K
13:38 441.74 442.17 441.74 442.16 61.1K
13:39 442.11 442.11 441.74 441.89 73.0K
13:40 441.87 441.87 441.80 441.80 25.0K
13:41 441.58 441.69 441.50 441.69 25.5K
13:42 441.42 441.67 441.42 441.59 54.6K
13:43 441.57 441.57 441.11 441.11 37.2K
13:44 441.20 441.39 441.20 441.32 40.3K
13:45 441.39 441.58 441.39 441.58 34.4K
13:46 441.59 441.90 441.59 441.81 40.7K
13:47 441.81 441.86 441.81 441.85 26.2K
13:48 441.66 441.84 441.66 441.84 50.6K
13:49 441.76 441.91 441.72 441.72 33.0K
13:50 441.44 441.59 441.44 441.55 48.3K
13:51 441.57 441.64 441.57 441.64 36.6K
13:52 441.61 441.76 441.53 441.76 41.8K
13:53 441.69 441.69 441.53 441.53 37.3K
13:54 441.44 441.57 441.44 441.54 95.5K
13:55 441.50 441.50 441.45 441.45 57.4K
13:56 441.42 441.43 441.34 441.34 27.7K
13:57 441.32 441.35 441.28 441.28 28.8K
13:58 441.34 441.34 441.30 441.34 30.8K
13:59 441.59 441.63 441.59 441.63 40.6K
14:00 441.64 441.68 441.57 441.66 23.5K
14:01 441.81 441.81 441.69 441.71 35.4K
14:02 441.61 441.61 441.52 441.52 21.3K
14:03 441.57 441.68 441.52 441.52 29.4K
14:04 441.74 441.74 441.64 441.64 43.9K
14:05 441.59 441.62 441.58 441.58 41.2K
14:06 441.56 441.56 441.52 441.56 57.3K
14:07 441.57 441.70 441.57 441.70 32.7K
14:08 441.70 441.78 441.70 441.74 40.1K
14:09 441.76 441.79 441.75 441.75 20.5K
14:10 441.76 441.86 441.76 441.85 56.3K
14:11 441.74 441.77 441.70 441.70 35.5K
14:12 441.73 441.84 441.73 441.77 66.0K
14:13 441.76 441.76 441.71 441.71 44.5K
14:14 441.78 441.86 441.78 441.85 41.8K
14:15 441.89 442.08 441.89 442.06 38.9K
14:16 441.97 442.12 441.94 441.94 88.1K
14:17 441.98 442.07 441.74 441.74 47.5K
14:18 441.74 441.85 441.74 441.85 75.2K
14:19 441.91 441.91 441.84 441.91 73.4K
14:20 442.04 442.05 441.98 441.98 56.9K
14:21 442.01 442.01 441.88 441.88 53.6K
14:22 441.74 441.80 441.74 441.77 54.6K
14:23 441.63 441.73 441.55 441.73 130.7K
14:24 441.64 441.65 441.59 441.65 45.0K
14:25 441.66 441.74 441.66 441.69 42.8K
14:26 441.60 441.60 441.51 441.51 44.5K
14:27 441.45 441.64 441.45 441.64 66.0K
14:28 441.66 441.66 441.51 441.51 68.2K
14:29 441.56 441.56 441.46 441.46 44.0K
14:30 441.37 441.62 441.37 441.62 51.6K
14:31 441.67 441.95 441.67 441.71 62.5K
14:32 441.62 441.69 441.62 441.63 98.2K
14:33 441.67 441.67 441.53 441.53 47.3K
14:34 441.51 441.65 441.51 441.65 37.9K
14:35 441.66 441.75 441.65 441.72 50.1K
14:36 441.69 441.85 441.69 441.85 54.0K
14:37 441.83 441.84 441.76 441.76 54.0K
14:38 441.83 441.83 441.63 441.63 115.5K
14:39 441.58 441.60 441.48 441.48 91.1K
14:40 441.59 441.86 441.59 441.85 275.3K
14:41 441.87 442.12 441.87 442.06 241.4K
14:42 441.99 442.06 441.99 442.01 135.2K
14:43 442.05 442.22 442.05 442.12 166.2K
14:44 442.15 442.23 442.07 442.23 157.9K
14:45 442.21 442.21 442.14 442.14 202.2K
14:46 442.08 442.08 442.04 442.06 192.4K
14:47 441.94 442.02 441.93 441.93 215.5K
14:48 441.96 441.96 441.80 441.80 247.9K
14:49 441.82 442.00 441.82 442.00 244.6K
14:50 442.08 442.12 442.05 442.12 196.1K
14:51 442.14 442.22 442.04 442.22 188.9K
14:52 442.19 442.24 442.19 442.19 421.8K
14:53 442.18 442.23 442.18 442.21 246.4K
14:54 442.18 442.37 442.18 442.37 288.2K
14:55 442.22 442.24 442.11 442.11 243.7K
14:56 442.02 442.13 442.02 442.08 514.0K
14:57 442.11 442.11 442.03 442.09 292.8K
14:58 441.99 442.28 441.99 442.08 407.7K
14:59 442.04 442.43 442.04 442.30 316.1K
15:00 442.62 442.62 442.62 442.62 2,247.5K
15:01 442.62 442.62 442.62 442.62 0.0K
15:02 442.62 442.62 442.62 442.62 0.0K
15:03 442.62 442.62 442.62 442.62 0.0K
15:04 442.62 442.62 442.62 442.62 0.0K
15:05 442.62 442.62 442.62 442.62 0.0K
15:06 442.62 442.62 442.62 442.62 0.0K
15:07 442.62 442.62 442.62 442.62 0.0K
15:08 442.62 442.62 442.62 442.62 0.0K
15:09 442.62 442.62 442.62 442.62 0.0K
15:10 442.62 442.62 442.62 442.62 0.0K
15:11 442.62 442.62 442.62 442.62 0.0K
15:12 442.62 442.62 442.62 442.62 0.0K
15:13 442.62 442.62 442.62 442.62 0.0K
15:14 442.62 442.62 442.62 442.62 0.0K
15:15 442.62 442.62 442.62 442.62 0.0K
15:16 442.62 442.62 442.62 442.62 0.0K
15:17 442.62 442.62 442.62 442.62 0.0K
15:18 442.62 442.62 442.62 442.62 0.0K
15:19 442.62 442.62 442.62 442.62 0.0K
15:20 442.62 442.62 442.62 442.62 0.0K
15:21 442.62 442.62 442.62 442.62 0.0K
15:22 442.62 442.62 442.62 442.62 0.0K
15:23 442.62 442.62 442.03 442.03 0.0K
15:24 442.03 442.03 442.03 442.03 0.0K
15:25 442.03 442.03 442.03 442.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available