S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 442.40 442.40 441.87 441.87 19.7K
08:31 441.87 441.87 441.41 441.72 0.6K
08:32 441.72 442.03 441.72 442.03 3.0K
08:33 441.66 441.90 441.08 441.08 35.8K
08:34 441.08 441.18 441.08 441.18 1.9K
08:35 440.96 441.90 440.96 441.90 5.4K
08:36 442.06 442.53 442.06 442.45 4.8K
08:37 442.53 442.53 441.56 441.56 32.7K
08:38 441.62 441.62 441.38 441.49 9.5K
08:39 441.87 441.87 441.24 441.32 23.8K
08:40 441.21 441.21 440.28 440.28 25.3K
08:41 440.39 440.47 440.27 440.27 5.7K
08:42 440.30 441.04 440.30 441.04 25.2K
08:43 440.91 441.32 440.91 441.32 25.0K
08:44 441.62 441.62 441.23 441.23 6.4K
08:45 441.26 441.35 440.90 440.90 7.8K
08:46 441.40 442.10 441.40 442.10 6.6K
08:47 441.82 442.01 441.74 442.01 5.1K
08:48 441.79 442.02 441.63 442.02 19.6K
08:49 442.08 442.38 442.02 442.38 25.8K
08:50 442.67 442.67 442.57 442.57 9.8K
08:51 442.65 442.65 442.61 442.61 5.0K
08:52 442.42 442.48 442.42 442.46 17.8K
08:53 441.92 442.23 441.92 442.23 42.2K
08:54 442.21 442.24 442.07 442.07 2.9K
08:55 442.04 442.31 442.04 442.29 7.4K
08:56 442.29 442.50 442.18 442.50 27.9K
08:57 442.67 442.67 442.59 442.66 16.6K
08:58 442.65 442.90 442.50 442.84 9.1K
08:59 442.75 442.96 442.75 442.93 12.1K
09:00 442.98 443.05 442.96 442.96 7.5K
09:01 442.89 443.07 442.89 443.07 49.4K
09:02 443.21 443.21 443.03 443.10 15.2K
09:03 443.31 443.33 443.14 443.14 15.3K
09:04 443.16 443.20 443.09 443.09 6.0K
09:05 443.03 443.14 443.03 443.14 2.8K
09:06 443.14 443.47 443.02 443.47 5.5K
09:07 443.38 443.51 443.32 443.32 26.0K
09:08 443.28 443.33 443.27 443.27 16.8K
09:09 443.09 443.18 443.05 443.18 56.6K
09:10 443.23 443.23 443.12 443.12 12.7K
09:11 443.08 443.09 443.03 443.09 6.1K
09:12 443.08 443.15 442.90 442.90 123.0K
09:13 442.90 443.04 442.90 442.97 19.8K
09:14 442.94 442.94 442.79 442.79 8.6K
09:15 442.76 442.92 442.76 442.78 32.1K
09:16 442.76 442.81 442.57 442.57 16.8K
09:17 442.75 442.75 442.71 442.71 11.4K
09:18 442.74 442.84 442.74 442.84 10.0K
09:19 442.83 442.98 442.83 442.98 6.8K
09:20 442.86 442.98 442.74 442.74 26.1K
09:21 442.61 442.61 442.59 442.59 9.3K
09:22 442.49 442.54 442.47 442.47 21.1K
09:23 442.37 442.37 442.18 442.22 5.1K
09:24 442.15 442.15 441.98 441.98 15.5K
09:25 441.99 442.02 441.93 441.93 20.8K
09:26 441.95 441.95 441.76 441.78 18.2K
09:27 441.79 441.79 441.71 441.72 9.8K
09:28 441.73 441.75 441.65 441.65 9.7K
09:29 441.66 441.69 441.64 441.64 11.6K
09:30 441.71 441.77 441.57 441.77 4.6K
09:31 441.69 441.71 441.61 441.61 11.6K
09:32 441.49 441.56 441.49 441.56 8.3K
09:33 441.48 441.70 441.48 441.70 13.7K
09:34 441.76 442.00 441.73 442.00 20.2K
09:35 442.12 442.12 442.07 442.07 15.1K
09:36 442.16 442.43 442.16 442.20 18.3K
09:37 442.24 442.24 442.17 442.17 4.8K
09:38 442.16 442.19 442.16 442.18 14.2K
09:39 442.19 442.26 442.10 442.26 15.8K
09:40 442.28 442.32 442.19 442.19 26.1K
09:41 442.17 442.17 442.00 442.01 27.8K
09:42 442.17 442.18 442.17 442.18 13.1K
09:43 442.16 442.26 442.16 442.26 12.2K
09:44 442.16 442.23 442.15 442.23 16.2K
09:45 442.13 442.17 441.98 442.12 26.6K
09:46 441.99 442.07 441.97 441.97 12.4K
09:47 441.82 441.93 441.82 441.83 12.4K
09:48 442.12 442.15 442.11 442.11 49.5K
09:49 442.17 442.17 442.00 442.06 28.2K
09:50 442.04 442.04 441.77 441.77 15.2K
09:51 441.60 441.74 441.60 441.74 22.1K
09:52 441.79 441.79 441.66 441.66 11.1K
09:53 441.64 441.64 441.50 441.50 9.3K
09:54 441.59 441.59 441.51 441.51 16.3K
09:55 441.56 441.88 441.56 441.88 34.4K
09:56 441.89 441.91 441.74 441.74 16.7K
09:57 441.72 441.72 441.54 441.58 45.3K
09:58 441.49 441.51 441.45 441.51 11.5K
09:59 441.51 441.60 441.51 441.57 13.0K
10:00 441.56 441.74 441.56 441.74 14.6K
10:01 441.73 441.80 441.70 441.75 21.8K
10:02 441.78 441.79 441.73 441.79 24.0K
10:03 441.76 441.76 441.60 441.65 14.1K
10:04 441.69 441.69 441.54 441.54 9.3K
10:05 441.52 441.54 441.43 441.54 27.5K
10:06 441.67 441.67 441.44 441.44 22.6K
10:07 441.47 441.51 441.47 441.51 6.6K
10:08 441.52 441.57 441.47 441.57 17.0K
10:09 441.62 441.71 441.62 441.71 43.8K
10:10 441.77 441.84 441.77 441.83 18.9K
10:11 441.80 441.89 441.80 441.89 43.7K
10:12 441.81 441.95 441.81 441.81 11.2K
10:13 441.85 441.85 441.76 441.79 15.0K
10:14 441.56 441.81 441.46 441.46 29.6K
10:15 441.50 441.50 441.24 441.42 36.8K
10:16 441.42 441.58 441.40 441.58 23.4K
10:17 441.50 441.50 441.39 441.41 18.3K
10:18 441.11 441.11 441.03 441.03 17.1K
10:19 441.04 441.18 440.95 441.18 20.4K
10:20 441.12 441.30 441.12 441.30 29.1K
10:21 441.34 441.34 441.25 441.28 24.3K
10:22 441.14 441.53 441.14 441.50 36.7K
10:23 441.65 441.66 441.49 441.49 14.2K
10:24 441.15 441.15 441.01 441.09 112.2K
10:25 441.27 441.28 441.18 441.18 48.5K
10:26 441.17 441.18 441.11 441.18 31.5K
10:27 441.16 441.27 441.16 441.25 45.7K
10:28 441.21 441.26 441.19 441.26 12.3K
10:29 441.15 441.17 441.08 441.17 387.3K
10:30 441.21 441.21 440.91 440.96 75.6K
10:31 441.00 441.52 441.00 441.46 245.6K
10:32 441.47 441.47 440.87 441.08 28.3K
10:33 441.29 441.29 441.05 441.05 18.9K
10:34 440.95 441.03 440.95 441.03 22.3K
10:35 441.14 441.36 441.14 441.32 20.7K
10:36 441.26 441.40 441.26 441.39 19.4K
10:37 441.41 441.41 441.32 441.32 28.7K
10:38 441.27 441.46 441.27 441.46 8.9K
10:39 441.39 441.48 441.37 441.37 19.5K
10:40 441.46 441.46 441.35 441.35 14.4K
10:41 441.36 441.36 441.15 441.17 35.5K
10:42 441.15 441.32 441.15 441.32 33.2K
10:43 441.29 441.29 441.18 441.28 18.4K
10:44 441.07 441.07 440.98 440.98 22.6K
10:45 441.03 441.19 441.03 441.18 12.6K
10:46 441.22 441.22 441.19 441.22 19.1K
10:47 441.12 441.18 441.07 441.18 27.6K
10:48 441.28 441.28 441.19 441.19 24.8K
10:49 441.20 441.20 441.01 441.01 28.9K
10:50 441.00 441.00 440.94 440.94 30.5K
10:51 440.99 440.99 440.81 440.81 20.8K
10:52 440.73 440.85 440.71 440.71 14.4K
10:53 440.75 440.77 440.70 440.74 22.2K
10:54 440.74 440.79 440.63 440.63 39.9K
10:55 440.62 440.62 440.57 440.59 14.8K
10:56 440.64 440.64 440.54 440.54 29.4K
10:57 440.78 440.79 440.78 440.78 19.9K
10:58 440.61 440.61 440.46 440.56 31.6K
10:59 440.55 440.65 440.51 440.65 19.6K
11:00 440.64 440.83 440.64 440.74 73.0K
11:01 441.32 441.40 440.96 440.96 78.1K
11:02 440.91 441.02 440.91 441.02 11.1K
11:03 441.01 441.01 440.92 440.92 28.0K
11:04 440.98 441.11 440.98 441.08 16.3K
11:05 441.10 441.15 440.99 440.99 35.1K
11:06 440.90 440.99 440.80 440.99 29.4K
11:07 441.08 441.08 441.01 441.01 17.0K
11:08 440.99 441.59 440.99 441.59 70.2K
11:09 441.26 441.71 441.26 441.71 19.9K
11:10 441.72 441.72 441.33 441.37 18.1K
11:11 441.34 441.49 441.20 441.46 18.4K
11:12 441.26 441.30 441.21 441.30 23.3K
11:13 441.23 441.23 441.14 441.15 23.8K
11:14 441.42 441.44 441.31 441.31 113.5K
11:15 441.32 441.38 441.27 441.37 20.9K
11:16 441.61 441.61 441.46 441.46 33.7K
11:17 441.43 441.43 441.17 441.21 15.2K
11:18 441.09 441.10 440.95 440.95 23.1K
11:19 440.86 440.93 440.86 440.93 17.2K
11:20 440.96 440.96 440.92 440.93 18.1K
11:21 440.94 441.14 440.89 441.14 22.8K
11:22 441.08 441.31 441.08 441.31 28.2K
11:23 441.34 441.34 441.21 441.21 34.9K
11:24 441.09 441.22 441.09 441.11 19.1K
11:25 441.16 441.22 441.07 441.07 33.7K
11:26 440.90 440.96 440.90 440.96 27.4K
11:27 440.95 440.98 440.90 440.97 19.9K
11:28 440.88 440.88 440.76 440.77 25.8K
11:29 440.70 440.81 440.65 440.65 23.0K
11:30 440.64 440.66 440.64 440.65 19.1K
11:31 440.64 440.89 440.64 440.89 24.9K
11:32 440.89 440.89 440.73 440.73 29.8K
11:33 440.67 440.71 440.58 440.58 31.9K
11:34 440.50 440.54 440.50 440.51 19.9K
11:35 440.60 440.60 440.29 440.29 20.9K
11:36 440.31 440.41 440.27 440.27 10.8K
11:37 440.24 440.49 440.24 440.49 27.9K
11:38 440.39 440.46 440.39 440.46 35.2K
11:39 440.44 440.44 440.36 440.36 14.3K
11:40 440.39 440.42 440.37 440.37 9.6K
11:41 440.54 440.54 440.41 440.41 15.5K
11:42 440.47 440.47 440.34 440.34 17.1K
11:43 440.39 440.39 440.15 440.28 20.7K
11:44 440.15 440.15 440.05 440.05 24.4K
11:45 440.05 440.07 439.97 439.97 38.5K
11:46 440.07 440.07 439.96 439.96 11.7K
11:47 440.00 440.08 440.00 440.06 22.1K
11:48 440.06 440.13 440.06 440.10 42.9K
11:49 440.12 440.12 440.08 440.10 13.8K
11:50 440.05 440.12 440.00 440.07 11.0K
11:51 440.09 440.13 440.09 440.10 18.5K
11:52 440.23 440.27 440.20 440.20 27.0K
11:53 440.17 440.18 440.03 440.09 35.0K
11:54 440.12 440.13 440.08 440.08 25.7K
11:55 439.99 439.99 439.78 439.78 16.1K
11:56 439.79 439.96 439.79 439.81 33.9K
11:57 439.77 439.88 439.65 439.65 76.4K
11:58 439.76 439.76 439.55 439.55 19.2K
11:59 439.54 439.56 439.28 439.28 27.2K
12:00 439.58 439.58 439.04 439.04 25.7K
12:01 439.23 439.26 439.16 439.23 24.0K
12:02 439.16 439.45 439.16 439.39 23.9K
12:03 439.05 439.67 439.05 439.67 43.2K
12:04 439.46 439.48 439.34 439.34 29.6K
12:05 439.26 439.26 439.14 439.14 23.1K
12:06 439.00 439.00 438.78 438.88 21.7K
12:07 438.90 439.34 438.77 438.77 37.1K
12:08 438.66 438.69 438.66 438.68 25.4K
12:09 438.68 438.90 438.68 438.81 23.4K
12:10 438.83 438.90 438.83 438.90 34.7K
12:11 438.91 438.95 438.91 438.95 15.2K
12:12 438.90 438.94 438.87 438.87 21.3K
12:13 438.83 438.92 438.83 438.90 33.3K
12:14 438.94 438.94 438.88 438.88 13.4K
12:15 438.97 438.98 438.94 438.94 28.3K
12:16 438.96 439.16 438.96 439.16 22.3K
12:17 439.18 439.18 439.00 439.01 16.7K
12:18 439.00 439.09 439.00 439.04 33.6K
12:19 439.03 439.26 439.03 439.11 18.6K
12:20 439.07 439.11 438.97 438.97 14.3K
12:21 439.05 439.22 439.05 439.19 47.6K
12:22 439.23 439.23 439.14 439.14 27.0K
12:23 439.05 439.13 439.05 439.06 25.8K
12:24 439.08 439.08 439.02 439.03 18.5K
12:25 439.03 439.03 438.93 438.97 14.4K
12:26 438.97 439.02 438.84 438.84 24.5K
12:27 438.77 438.77 438.58 438.58 10.5K
12:28 438.59 438.65 438.59 438.61 22.2K
12:29 438.62 438.68 438.62 438.66 20.4K
12:30 438.68 438.68 438.56 438.56 17.6K
12:31 438.50 438.57 438.50 438.57 22.3K
12:32 438.54 438.54 438.49 438.49 19.5K
12:33 438.51 438.70 438.51 438.70 33.3K
12:34 438.87 438.87 438.78 438.83 15.9K
12:35 438.85 438.94 438.77 438.94 29.3K
12:36 438.91 438.97 438.81 438.88 16.7K
12:37 438.84 439.10 438.84 439.10 77.4K
12:38 439.05 439.05 438.93 438.97 22.5K
12:39 438.88 438.91 438.82 438.82 35.8K
12:40 438.68 438.91 438.68 438.91 44.5K
12:41 438.98 439.09 438.91 439.09 7.8K
12:42 439.38 439.38 439.10 439.17 30.1K
12:43 439.19 439.43 439.19 439.43 11.2K
12:44 439.40 439.45 439.38 439.45 30.7K
12:45 439.63 439.65 439.44 439.44 39.3K
12:46 439.48 439.86 439.48 439.86 18.2K
12:47 439.60 439.82 439.57 439.82 21.9K
12:48 439.89 439.89 439.62 439.76 51.6K
12:49 439.75 440.18 439.75 440.11 63.1K
12:50 440.03 440.24 440.03 440.24 18.8K
12:51 440.41 440.41 440.11 440.11 19.6K
12:52 440.32 440.46 440.22 440.42 18.3K
12:53 440.46 440.46 440.22 440.23 21.6K
12:54 440.19 440.40 440.19 440.25 29.0K
12:55 440.07 440.23 440.07 440.18 55.1K
12:56 440.23 440.36 440.17 440.36 15.3K
12:57 440.25 440.28 440.21 440.26 16.0K
12:58 440.28 440.28 440.17 440.17 42.9K
12:59 440.14 440.16 440.04 440.16 19.4K
13:00 440.12 440.12 439.93 439.93 17.7K
13:01 439.93 439.99 439.90 439.94 33.7K
13:02 439.94 439.94 439.76 439.84 54.1K
13:03 439.92 439.97 439.84 439.84 15.0K
13:04 439.79 440.00 439.79 439.97 60.2K
13:05 440.01 440.26 440.01 440.26 21.5K
13:06 440.18 440.28 440.12 440.28 52.4K
13:07 440.19 440.27 440.19 440.24 173.9K
13:08 440.42 440.46 440.32 440.46 52.6K
13:09 440.40 440.59 440.40 440.59 38.7K
13:10 440.73 440.77 440.57 440.77 55.1K
13:11 440.75 440.95 440.75 440.95 58.7K
13:12 440.94 440.94 440.90 440.91 162.0K
13:13 440.89 441.24 440.89 441.24 101.0K
13:14 441.16 441.51 441.09 441.51 52.2K
13:15 441.49 441.49 441.00 441.00 33.4K
13:16 441.22 441.39 441.06 441.06 74.3K
13:17 441.16 441.69 441.16 441.48 53.2K
13:18 441.63 441.63 441.39 441.52 181.8K
13:19 441.25 441.34 441.18 441.34 367.8K
13:20 441.19 441.19 440.98 440.98 19.7K
13:21 440.87 440.96 440.87 440.90 21.6K
13:22 440.83 440.88 440.77 440.88 31.9K
13:23 440.76 440.93 440.76 440.79 27.3K
13:24 440.80 440.89 440.79 440.82 36.6K
13:25 440.69 440.90 440.69 440.90 32.4K
13:26 440.78 440.82 440.74 440.82 444.8K
13:27 440.91 441.03 440.91 440.98 30.6K
13:28 440.98 440.98 440.78 440.79 25.9K
13:29 440.77 440.82 440.75 440.75 268.8K
13:30 440.45 440.45 439.78 439.78 123.6K
13:31 439.73 439.98 439.73 439.98 94.5K
13:32 440.03 440.17 440.02 440.02 35.4K
13:33 440.01 440.05 439.94 440.05 99.8K
13:34 439.94 440.02 439.94 439.94 40.1K
13:35 439.75 439.81 439.75 439.80 63.1K
13:36 439.76 439.76 439.55 439.55 101.6K
13:37 439.66 439.66 439.52 439.52 40.7K
13:38 439.47 439.47 439.07 439.07 40.6K
13:39 439.07 439.19 439.07 439.19 81.5K
13:40 439.16 439.18 439.13 439.13 41.9K
13:41 438.74 438.87 438.60 438.87 86.4K
13:42 439.18 439.59 439.18 439.59 58.6K
13:43 439.64 440.13 439.64 440.13 61.6K
13:44 440.22 440.28 439.99 439.99 42.2K
13:45 440.05 440.05 439.53 439.53 52.2K
13:46 439.42 439.58 439.42 439.58 43.3K
13:47 439.59 439.63 439.58 439.63 30.9K
13:48 439.68 439.72 439.67 439.68 22.4K
13:49 439.74 439.74 439.68 439.68 29.3K
13:50 439.64 439.64 439.51 439.51 45.7K
13:51 439.46 439.52 439.46 439.51 82.4K
13:52 439.41 439.47 439.41 439.47 84.3K
13:53 439.51 439.53 439.44 439.44 60.3K
13:54 439.60 439.64 439.60 439.64 45.5K
13:55 439.36 439.47 439.36 439.41 52.1K
13:56 439.47 439.48 439.33 439.33 41.2K
13:57 439.32 439.32 439.11 439.11 39.8K
13:58 439.06 439.27 439.05 439.27 72.3K
13:59 439.23 439.23 439.13 439.14 41.3K
14:00 439.13 439.36 439.13 439.36 65.6K
14:01 439.27 439.27 439.16 439.25 49.3K
14:02 439.24 439.51 439.24 439.51 31.8K
14:03 439.51 439.54 439.40 439.40 60.3K
14:04 439.39 439.44 439.39 439.44 48.1K
14:05 439.28 439.38 439.28 439.34 43.0K
14:06 439.29 439.44 439.29 439.44 46.4K
14:07 439.34 439.50 439.34 439.50 32.3K
14:08 439.48 439.73 439.48 439.67 82.5K
14:09 439.67 439.74 439.67 439.69 50.7K
14:10 439.66 439.66 439.49 439.49 44.4K
14:11 439.41 439.41 439.12 439.12 59.3K
14:12 439.16 439.38 439.16 439.38 73.3K
14:13 439.42 439.53 439.42 439.53 73.4K
14:14 439.51 439.51 439.37 439.37 42.3K
14:15 439.32 439.68 439.32 439.68 104.0K
14:16 439.81 439.81 439.71 439.71 75.9K
14:17 439.73 439.73 439.32 439.38 45.1K
14:18 439.59 439.59 439.38 439.38 43.5K
14:19 439.35 439.39 439.33 439.39 75.3K
14:20 439.33 439.45 439.33 439.35 49.6K
14:21 439.44 439.81 439.44 439.70 2,065.1K
14:22 439.75 439.75 439.67 439.67 75.9K
14:23 439.61 439.61 439.27 439.27 40.5K
14:24 439.27 439.29 439.10 439.29 77.8K
14:25 439.30 439.47 439.30 439.47 55.9K
14:26 439.50 439.50 439.43 439.43 52.7K
14:27 439.39 439.43 439.33 439.43 92.6K
14:28 439.44 439.67 439.44 439.66 71.4K
14:29 439.57 439.57 439.18 439.18 187.6K
14:30 439.17 439.28 439.09 439.09 179.0K
14:31 439.13 439.32 439.13 439.24 98.0K
14:32 439.21 439.21 438.88 438.88 72.1K
14:33 438.72 438.72 438.21 438.21 84.2K
14:34 438.19 438.26 438.12 438.26 100.5K
14:35 438.09 438.52 438.00 438.52 131.2K
14:36 438.43 438.55 438.33 438.51 54.8K
14:37 438.45 438.60 438.45 438.53 103.3K
14:38 438.51 438.51 438.34 438.47 120.7K
14:39 438.49 438.49 438.30 438.30 97.2K
14:40 438.36 438.36 438.24 438.30 205.3K
14:41 438.31 438.31 438.13 438.13 267.3K
14:42 438.09 438.09 437.93 437.93 215.8K
14:43 437.91 437.91 437.84 437.87 246.3K
14:44 437.90 438.08 437.90 438.03 248.0K
14:45 438.01 438.15 437.88 437.88 302.8K
14:46 438.08 438.22 437.93 437.93 234.6K
14:47 437.92 437.92 437.65 437.65 236.2K
14:48 437.67 437.71 437.66 437.71 271.2K
14:49 437.79 437.84 437.71 437.71 277.7K
14:50 437.60 437.75 437.60 437.74 270.3K
14:51 437.74 437.74 437.49 437.64 216.0K
14:52 437.71 438.01 437.71 438.01 367.7K
14:53 438.04 438.09 437.89 437.89 289.1K
14:54 437.86 438.08 437.75 438.02 393.2K
14:55 438.03 438.11 438.03 438.10 321.8K
14:56 438.02 438.02 437.98 437.98 286.1K
14:57 438.05 438.13 438.05 438.10 305.3K
14:58 438.09 438.09 437.86 437.86 218.6K
14:59 437.67 437.77 437.21 437.21 510.9K
15:00 437.61 437.61 437.61 437.61 2,291.6K
15:01 437.61 437.61 437.61 437.61 0.0K
15:02 437.61 437.61 437.61 437.61 0.0K
15:03 437.61 437.61 437.61 437.61 0.0K
15:04 437.61 437.61 437.61 437.61 0.0K
15:05 437.61 437.61 437.61 437.61 0.0K
15:06 437.61 437.61 437.61 437.61 0.0K
15:07 437.61 437.61 437.61 437.61 0.0K
15:08 437.61 437.61 437.61 437.61 0.0K
15:09 437.61 437.61 437.61 437.61 0.0K
15:10 437.61 437.61 437.61 437.61 0.0K
15:11 437.61 437.61 437.61 437.61 0.0K
15:12 437.61 437.61 437.61 437.61 0.0K
15:13 437.61 437.61 437.61 437.61 0.0K
15:14 437.61 437.61 437.61 437.61 0.0K
15:15 437.61 437.61 437.61 437.61 0.0K
15:16 437.61 437.61 437.61 437.61 0.0K
15:17 437.61 437.61 437.61 437.61 0.0K
15:18 437.61 437.61 437.61 437.61 0.0K
15:19 437.61 437.61 437.61 437.61 0.0K
15:20 437.61 437.61 437.61 437.61 0.0K
15:21 437.61 437.61 437.61 437.61 0.0K
15:22 437.61 437.61 437.61 437.61 0.0K
15:23 437.61 437.61 437.61 437.61 0.0K
15:24 437.61 437.94 437.61 437.94 0.0K
15:25 437.94 437.94 437.94 437.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available