S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 437.53 437.56 437.40 437.56 33.4K
08:31 437.60 438.25 437.60 438.25 2.5K
08:32 438.25 438.45 438.25 438.28 2.4K
08:33 438.30 438.39 438.18 438.18 3.3K
08:34 438.26 438.26 437.79 437.95 5.3K
08:35 438.01 438.58 438.01 438.48 19.8K
08:36 436.87 436.91 436.55 436.55 18.6K
08:37 436.47 437.76 436.47 437.76 4.2K
08:38 437.63 437.63 437.51 437.51 4.9K
08:39 437.46 437.52 437.46 437.52 2.2K
08:40 437.59 437.63 437.45 437.45 122.3K
08:41 437.45 437.62 437.35 437.62 7.9K
08:42 437.66 437.66 437.47 437.55 10.1K
08:43 437.57 437.92 437.57 437.92 4.7K
08:44 437.99 438.10 437.99 438.10 14.2K
08:45 438.09 438.09 437.41 437.41 16.4K
08:46 437.32 437.39 437.21 437.21 10.9K
08:47 437.23 437.23 437.04 437.04 14.7K
08:48 436.93 437.11 436.93 437.01 18.6K
08:49 437.00 437.00 436.79 436.79 10.0K
08:50 436.84 436.84 436.33 436.33 10.9K
08:51 436.29 436.33 436.26 436.33 13.2K
08:52 436.71 436.75 436.64 436.75 12.9K
08:53 436.78 436.78 436.19 436.19 46.1K
08:54 436.10 436.10 435.78 435.78 12.8K
08:55 435.72 435.72 435.46 435.46 15.0K
08:56 435.36 435.36 434.93 435.14 14.7K
08:57 435.16 435.25 435.08 435.25 18.7K
08:58 435.29 435.31 435.28 435.28 24.6K
08:59 435.28 435.28 435.06 435.06 19.8K
09:00 435.01 435.17 434.81 435.17 16.4K
09:01 435.05 435.05 434.69 434.78 13.1K
09:02 435.31 435.32 435.25 435.32 20.7K
09:03 435.10 435.25 435.08 435.25 11.5K
09:04 435.31 435.43 435.31 435.43 23.5K
09:05 435.56 435.56 435.48 435.48 19.3K
09:06 435.56 435.56 435.05 435.05 57.8K
09:07 435.02 435.45 434.96 435.45 23.7K
09:08 435.66 435.87 435.66 435.87 37.8K
09:09 435.83 436.08 435.81 436.08 30.8K
09:10 435.97 435.97 435.77 435.77 63.1K
09:11 435.69 435.69 435.62 435.62 18.1K
09:12 435.65 435.91 435.65 435.82 20.0K
09:13 435.73 436.10 435.73 436.10 29.0K
09:14 436.24 436.48 436.24 436.43 17.2K
09:15 436.34 436.34 435.66 435.66 33.0K
09:16 435.51 435.83 435.51 435.83 51.6K
09:17 435.88 436.44 435.88 436.44 29.6K
09:18 436.13 436.13 435.78 435.78 29.7K
09:19 436.07 436.17 436.04 436.17 19.8K
09:20 436.46 436.68 436.45 436.68 26.6K
09:21 436.74 436.76 436.56 436.76 22.2K
09:22 436.94 436.94 436.74 436.74 15.0K
09:23 436.75 436.76 436.70 436.70 12.4K
09:24 436.70 436.70 436.36 436.36 62.7K
09:25 436.26 436.29 435.77 435.77 32.2K
09:26 436.18 436.18 436.09 436.11 26.8K
09:27 436.24 436.33 436.13 436.33 11.0K
09:28 436.29 436.29 436.10 436.10 11.6K
09:29 436.33 436.80 436.33 436.80 24.5K
09:30 436.75 436.75 436.69 436.69 20.7K
09:31 436.67 436.71 436.53 436.53 27.9K
09:32 436.89 436.89 436.76 436.76 20.0K
09:33 436.66 436.75 436.66 436.75 12.5K
09:34 436.96 437.07 436.96 437.02 219.6K
09:35 437.11 437.11 436.84 436.84 28.4K
09:36 436.87 437.05 436.87 437.05 23.8K
09:37 436.97 436.97 436.90 436.92 21.6K
09:38 436.95 436.95 436.80 436.94 27.5K
09:39 436.96 436.96 436.76 436.76 116.1K
09:40 437.06 437.06 437.01 437.01 16.2K
09:41 436.88 436.88 436.80 436.88 17.0K
09:42 436.93 437.13 436.90 436.90 12.7K
09:43 436.79 437.02 436.79 436.95 26.3K
09:44 437.13 437.13 436.88 436.88 20.7K
09:45 436.86 437.00 436.86 437.00 38.5K
09:46 437.13 437.13 436.89 436.91 22.5K
09:47 436.75 436.87 436.75 436.86 24.4K
09:48 436.83 436.83 436.76 436.76 16.8K
09:49 436.94 436.94 436.83 436.83 17.0K
09:50 436.79 436.79 436.71 436.73 10.3K
09:51 436.63 436.63 436.45 436.55 30.1K
09:52 436.62 436.75 436.62 436.75 12.2K
09:53 436.69 436.70 436.63 436.70 18.4K
09:54 436.63 436.63 436.34 436.47 31.8K
09:55 436.52 436.52 436.31 436.31 34.4K
09:56 436.34 436.44 436.31 436.44 13.2K
09:57 436.23 436.28 436.16 436.16 25.7K
09:58 436.01 436.28 436.01 436.16 35.2K
09:59 436.19 436.19 436.03 436.06 51.3K
10:00 435.97 435.97 435.82 435.93 18.4K
10:01 435.89 435.98 435.86 435.98 21.5K
10:02 436.06 436.25 436.06 436.17 23.0K
10:03 436.15 436.28 436.15 436.28 15.9K
10:04 436.33 436.33 436.25 436.25 11.2K
10:05 436.45 436.45 436.18 436.40 20.9K
10:06 436.30 436.40 436.30 436.37 19.4K
10:07 436.38 436.39 436.32 436.39 20.5K
10:08 436.43 436.68 436.43 436.68 17.0K
10:09 436.43 436.43 436.25 436.25 27.5K
10:10 436.99 437.12 436.99 437.03 49.8K
10:11 437.14 437.14 437.07 437.07 32.8K
10:12 437.13 437.34 437.13 437.34 29.0K
10:13 437.31 437.44 437.31 437.36 24.2K
10:14 437.50 437.60 437.50 437.60 22.8K
10:15 437.43 437.75 437.43 437.75 30.8K
10:16 438.07 438.07 437.83 437.85 38.1K
10:17 437.89 437.89 437.59 437.59 25.1K
10:18 437.55 437.65 437.44 437.44 37.9K
10:19 437.22 437.26 437.13 437.26 17.8K
10:20 437.22 437.22 436.93 436.93 40.7K
10:21 436.95 437.41 436.95 437.15 39.4K
10:22 437.17 437.40 437.17 437.36 30.2K
10:23 437.24 437.32 437.17 437.32 21.0K
10:24 437.16 437.16 437.05 437.07 17.5K
10:25 436.98 437.32 436.98 437.32 33.4K
10:26 437.38 437.61 437.33 437.61 28.3K
10:27 437.55 437.64 437.55 437.64 36.5K
10:28 437.62 437.66 437.62 437.63 58.2K
10:29 437.63 437.66 437.59 437.62 30.6K
10:30 437.63 437.75 437.63 437.75 15.0K
10:31 437.79 437.79 437.50 437.66 25.0K
10:32 437.63 437.63 437.50 437.62 40.6K
10:33 437.67 437.76 437.67 437.76 15.3K
10:34 437.74 437.74 437.61 437.67 17.1K
10:35 437.53 437.92 437.53 437.92 92.1K
10:36 437.78 437.93 437.69 437.88 234.6K
10:37 437.89 437.95 437.89 437.93 14.1K
10:38 437.87 437.87 437.66 437.66 24.1K
10:39 437.73 437.89 437.73 437.89 17.6K
10:40 437.94 438.19 437.94 438.08 24.3K
10:41 438.01 438.08 438.01 438.04 26.9K
10:42 438.02 438.02 437.85 437.86 21.8K
10:43 437.79 437.79 437.74 437.78 37.4K
10:44 437.69 437.71 437.64 437.71 14.1K
10:45 437.71 437.71 437.64 437.64 21.1K
10:46 437.58 437.65 437.58 437.58 44.0K
10:47 437.60 437.70 437.60 437.67 26.4K
10:48 437.67 437.67 437.48 437.48 27.3K
10:49 437.52 437.63 437.43 437.43 47.0K
10:50 437.42 437.42 437.26 437.26 39.1K
10:51 437.26 437.36 437.26 437.36 59.1K
10:52 437.51 437.57 437.51 437.55 37.7K
10:53 437.52 437.58 437.48 437.48 28.8K
10:54 437.57 437.57 437.51 437.51 24.2K
10:55 437.46 437.62 437.46 437.56 39.9K
10:56 437.59 437.68 437.49 437.68 28.2K
10:57 437.56 437.91 437.56 437.91 43.9K
10:58 437.96 438.04 437.96 438.03 32.5K
10:59 437.82 437.82 437.69 437.75 19.3K
11:00 437.69 437.69 437.62 437.63 35.8K
11:01 437.78 437.87 437.78 437.80 21.8K
11:02 437.70 437.81 437.67 437.81 25.2K
11:03 437.82 437.82 437.34 437.34 19.8K
11:04 437.40 437.55 437.40 437.54 41.8K
11:05 437.53 437.53 437.41 437.51 24.4K
11:06 437.46 437.60 437.37 437.42 22.5K
11:07 437.62 437.62 437.47 437.47 19.7K
11:08 437.54 437.54 437.36 437.36 39.6K
11:09 437.71 437.71 437.42 437.50 17.5K
11:10 437.44 437.51 437.30 437.51 16.9K
11:11 437.40 437.40 437.25 437.32 21.7K
11:12 437.16 437.16 437.03 437.06 27.4K
11:13 437.10 437.36 437.07 437.28 35.1K
11:14 437.28 437.33 437.17 437.33 30.9K
11:15 437.28 437.40 437.14 437.14 13.2K
11:16 437.07 437.08 437.02 437.02 25.4K
11:17 437.01 437.02 436.93 437.02 14.1K
11:18 437.02 437.14 437.02 437.12 17.7K
11:19 437.09 437.09 436.81 436.85 36.0K
11:20 436.86 436.96 436.78 436.96 24.4K
11:21 437.02 437.08 436.90 436.90 27.3K
11:22 436.86 437.01 436.86 437.01 32.3K
11:23 437.04 437.04 436.91 436.95 19.3K
11:24 437.02 437.05 436.83 436.83 24.6K
11:25 436.83 436.83 436.65 436.66 20.8K
11:26 436.90 436.94 436.79 436.94 31.9K
11:27 436.83 436.90 436.82 436.86 22.8K
11:28 436.87 436.91 436.87 436.91 32.1K
11:29 436.94 436.96 436.94 436.95 50.5K
11:30 436.93 436.93 436.63 436.63 45.8K
11:31 436.55 436.94 436.55 436.94 60.3K
11:32 437.14 437.14 436.97 436.97 17.2K
11:33 437.05 437.12 436.95 436.95 18.1K
11:34 436.97 437.14 436.97 437.14 14.5K
11:35 437.15 437.25 437.15 437.25 59.7K
11:36 437.31 437.32 437.21 437.21 24.0K
11:37 437.24 437.24 437.09 437.10 31.0K
11:38 437.09 437.09 436.95 436.95 23.9K
11:39 436.98 436.98 436.91 436.91 37.4K
11:40 436.88 436.96 436.88 436.92 18.7K
11:41 436.85 436.93 436.78 436.88 51.9K
11:42 436.92 436.96 436.88 436.88 18.1K
11:43 436.91 436.92 436.90 436.90 17.5K
11:44 436.95 436.95 436.82 436.82 29.9K
11:45 436.78 436.78 436.72 436.76 24.7K
11:46 436.81 436.97 436.81 436.97 25.1K
11:47 436.84 436.88 436.84 436.85 29.1K
11:48 436.85 436.91 436.85 436.91 26.8K
11:49 436.83 437.05 436.83 437.05 49.6K
11:50 437.06 437.16 437.04 437.16 160.8K
11:51 437.17 437.21 437.11 437.12 29.7K
11:52 437.11 437.13 437.08 437.13 15.2K
11:53 437.03 437.03 436.98 436.98 18.3K
11:54 437.00 437.00 436.96 436.99 35.1K
11:55 436.98 436.98 436.75 436.75 53.1K
11:56 436.75 436.75 436.61 436.69 46.2K
11:57 436.71 436.75 436.70 436.70 15.4K
11:58 436.70 436.73 436.66 436.73 17.9K
11:59 436.63 436.63 436.57 436.60 25.1K
12:00 436.52 436.52 436.40 436.40 222.5K
12:01 436.40 436.57 436.40 436.56 74.2K
12:02 436.61 436.61 436.45 436.45 33.7K
12:03 436.58 436.58 436.38 436.38 231.7K
12:04 436.39 436.39 436.23 436.34 51.7K
12:05 436.37 436.45 436.28 436.28 28.4K
12:06 436.33 436.35 436.33 436.34 31.6K
12:07 436.45 436.47 436.44 436.47 40.9K
12:08 436.59 436.73 436.59 436.73 28.9K
12:09 436.72 436.77 436.70 436.75 39.4K
12:10 436.76 436.76 436.63 436.63 45.0K
12:11 436.66 436.66 436.52 436.52 30.0K
12:12 436.46 436.58 436.46 436.49 24.7K
12:13 436.50 436.51 436.44 436.51 24.4K
12:14 436.46 436.49 436.38 436.38 23.9K
12:15 436.44 436.53 436.44 436.44 27.1K
12:16 436.56 436.56 436.29 436.29 39.6K
12:17 436.29 436.44 436.29 436.44 25.1K
12:18 436.39 436.60 436.39 436.60 26.7K
12:19 436.53 436.53 436.41 436.44 23.3K
12:20 436.36 436.36 436.28 436.28 59.6K
12:21 436.31 436.34 436.23 436.34 18.6K
12:22 436.31 436.31 436.20 436.20 62.7K
12:23 436.15 436.24 436.15 436.18 50.4K
12:24 436.20 436.20 436.05 436.05 35.6K
12:25 436.03 436.03 435.79 435.80 44.8K
12:26 435.74 435.78 435.73 435.73 39.5K
12:27 435.94 435.95 435.89 435.89 39.6K
12:28 435.79 435.82 435.67 435.67 68.7K
12:29 435.64 435.65 435.53 435.59 38.4K
12:30 435.48 435.48 435.17 435.17 61.7K
12:31 435.28 435.38 435.28 435.35 52.1K
12:32 435.31 435.39 435.27 435.27 32.1K
12:33 435.33 435.44 435.33 435.44 48.6K
12:34 435.45 435.77 435.45 435.71 36.3K
12:35 435.70 435.70 435.61 435.63 51.4K
12:36 435.62 435.62 435.49 435.50 34.5K
12:37 435.47 435.50 435.38 435.38 57.9K
12:38 435.42 435.49 435.42 435.42 46.2K
12:39 435.35 435.37 435.35 435.37 58.7K
12:40 435.37 435.43 435.37 435.43 31.6K
12:41 435.42 435.42 435.37 435.41 114.4K
12:42 435.44 435.59 435.44 435.56 50.2K
12:43 435.45 435.45 435.01 435.01 66.9K
12:44 435.01 435.05 435.00 435.04 92.0K
12:45 435.04 435.05 434.97 435.05 63.7K
12:46 435.06 435.06 434.93 434.93 67.9K
12:47 434.92 434.92 434.76 434.76 42.4K
12:48 434.78 434.78 434.71 434.75 88.2K
12:49 434.66 434.70 434.60 434.60 50.9K
12:50 434.60 434.66 434.49 434.49 167.3K
12:51 434.55 434.56 434.42 434.42 83.6K
12:52 434.51 434.59 434.49 434.59 85.6K
12:53 434.63 434.84 434.60 434.84 88.8K
12:54 435.02 435.02 434.69 434.69 185.7K
12:55 434.77 434.86 434.77 434.86 111.7K
12:56 434.79 434.79 434.47 434.47 81.9K
12:57 434.52 434.52 434.41 434.43 63.9K
12:58 434.47 434.54 434.47 434.48 31.4K
12:59 434.46 434.46 434.39 434.39 50.8K
13:00 434.37 434.37 434.11 434.14 27.1K
13:01 434.05 434.07 433.98 433.98 32.7K
13:02 434.03 434.03 433.95 433.95 79.2K
13:03 434.14 434.19 434.07 434.19 70.2K
13:04 434.08 434.10 433.93 433.99 53.7K
13:05 434.07 434.12 434.07 434.11 58.8K
13:06 434.10 434.25 434.06 434.25 46.4K
13:07 434.16 434.38 434.16 434.38 47.3K
13:08 434.46 434.55 434.46 434.55 47.4K
13:09 434.60 434.62 434.60 434.60 39.4K
13:10 434.68 434.87 434.68 434.87 53.6K
13:11 434.75 434.80 434.71 434.80 50.0K
13:12 434.71 434.74 434.68 434.68 48.1K
13:13 434.70 434.72 434.48 434.48 38.7K
13:14 434.73 434.73 434.68 434.69 37.1K
13:15 434.54 434.54 434.49 434.50 38.7K
13:16 434.54 434.60 434.50 434.59 29.8K
13:17 434.43 434.43 434.36 434.42 45.3K
13:18 434.32 434.33 434.21 434.21 52.6K
13:19 434.21 434.29 434.21 434.29 34.2K
13:20 434.22 434.22 434.16 434.16 30.4K
13:21 434.08 434.26 434.08 434.26 56.6K
13:22 434.36 434.48 434.36 434.45 50.5K
13:23 434.48 434.48 434.16 434.16 53.3K
13:24 434.12 434.18 434.12 434.18 25.4K
13:25 434.22 434.22 434.14 434.14 33.4K
13:26 434.25 434.33 434.24 434.24 31.5K
13:27 434.27 434.31 434.26 434.26 35.8K
13:28 434.29 434.29 434.21 434.29 59.3K
13:29 434.30 434.42 434.30 434.42 35.9K
13:30 434.42 434.52 434.42 434.46 241.5K
13:31 434.43 434.53 434.43 434.48 39.2K
13:32 434.47 434.47 434.38 434.46 16.0K
13:33 434.44 434.44 434.34 434.42 51.5K
13:34 434.37 434.37 434.25 434.28 99.6K
13:35 434.25 434.25 434.01 434.01 60.4K
13:36 434.06 434.12 434.06 434.07 27.7K
13:37 434.07 434.07 433.96 433.96 52.7K
13:38 434.05 434.15 434.05 434.11 31.2K
13:39 434.14 434.23 434.13 434.14 35.1K
13:40 434.14 434.14 434.11 434.11 31.0K
13:41 434.19 434.28 434.19 434.28 42.1K
13:42 434.04 434.04 433.89 433.93 58.6K
13:43 433.98 434.12 433.98 434.12 25.6K
13:44 434.38 434.38 434.31 434.31 41.8K
13:45 434.02 434.02 433.97 434.01 313.3K
13:46 433.91 433.97 433.87 433.97 68.6K
13:47 433.95 433.99 433.95 433.95 58.3K
13:48 433.90 433.94 433.86 433.94 76.8K
13:49 433.86 433.86 433.78 433.82 93.6K
13:50 433.87 434.02 433.87 434.02 66.3K
13:51 433.94 434.02 433.94 433.97 29.0K
13:52 433.97 433.99 433.89 433.99 26.3K
13:53 433.93 433.99 433.93 433.93 45.7K
13:54 433.91 433.92 433.76 433.76 46.4K
13:55 433.72 433.86 433.72 433.75 185.6K
13:56 433.79 433.96 433.74 433.78 57.4K
13:57 433.58 433.58 433.55 433.55 58.1K
13:58 433.62 433.62 433.58 433.58 78.3K
13:59 433.50 433.76 433.50 433.76 112.3K
14:00 433.80 433.82 433.77 433.77 31.4K
14:01 433.82 434.03 433.80 434.03 90.5K
14:02 433.93 433.93 433.78 433.78 45.7K
14:03 433.78 433.78 433.70 433.70 69.7K
14:04 433.66 433.66 433.59 433.59 49.0K
14:05 433.65 433.65 433.54 433.62 52.9K
14:06 433.68 433.68 433.50 433.50 52.0K
14:07 433.57 433.57 433.48 433.48 98.8K
14:08 433.46 433.50 433.43 433.50 67.3K
14:09 433.58 433.58 433.27 433.36 106.2K
14:10 433.35 433.35 433.20 433.20 87.5K
14:11 433.09 433.22 433.09 433.22 64.7K
14:12 433.33 433.53 433.30 433.49 60.6K
14:13 433.48 433.48 433.31 433.39 156.4K
14:14 433.51 433.51 433.37 433.37 1,047.0K
14:15 433.37 433.44 433.37 433.44 33.2K
14:16 433.46 433.67 433.46 433.67 342.1K
14:17 433.60 433.60 433.18 433.18 83.6K
14:18 433.18 433.55 433.18 433.55 64.9K
14:19 433.60 433.60 433.45 433.45 94.1K
14:20 433.46 433.60 433.46 433.49 43.5K
14:21 433.48 433.64 433.48 433.64 34.6K
14:22 433.67 433.76 433.65 433.74 32.4K
14:23 433.69 433.69 433.52 433.52 70.9K
14:24 433.53 433.53 433.45 433.45 100.3K
14:25 433.64 433.68 433.62 433.68 93.9K
14:26 433.83 433.85 433.79 433.79 34.2K
14:27 433.74 433.86 433.74 433.86 65.2K
14:28 433.84 433.87 433.81 433.82 146.9K
14:29 433.80 433.80 433.63 433.72 158.8K
14:30 433.80 433.95 433.80 433.95 103.7K
14:31 433.95 433.95 433.81 433.81 85.8K
14:32 433.82 433.87 433.78 433.87 52.8K
14:33 433.84 433.92 433.79 433.92 134.6K
14:34 433.96 433.96 433.84 433.84 84.9K
14:35 433.86 434.14 433.86 434.14 114.2K
14:36 434.13 434.19 434.08 434.08 97.8K
14:37 433.83 433.87 433.78 433.87 102.8K
14:38 433.83 433.89 433.67 433.67 96.4K
14:39 433.74 433.80 433.69 433.72 147.5K
14:40 433.74 433.92 433.74 433.92 171.5K
14:41 433.93 433.93 433.73 433.73 316.8K
14:42 433.74 433.74 433.33 433.33 245.2K
14:43 433.44 433.59 433.39 433.39 462.9K
14:44 433.58 433.78 433.58 433.78 227.8K
14:45 433.82 433.95 433.81 433.95 5,572.8K
14:46 433.84 434.06 433.84 434.06 387.7K
14:47 433.84 433.92 433.71 433.71 295.5K
14:48 433.70 433.95 433.70 433.73 282.0K
14:49 433.78 433.80 433.70 433.72 320.0K
14:50 433.73 433.73 433.62 433.71 194.6K
14:51 433.76 433.80 433.74 433.80 255.3K
14:52 433.71 433.80 433.71 433.80 290.5K
14:53 433.77 433.94 433.77 433.88 186.9K
14:54 433.88 433.88 433.65 433.65 288.6K
14:55 433.59 433.64 433.48 433.58 205.6K
14:56 433.48 433.61 433.48 433.59 186.2K
14:57 433.64 433.64 433.60 433.60 193.1K
14:58 433.51 433.54 433.51 433.51 283.3K
14:59 433.40 433.55 433.38 433.55 300.6K
15:00 432.70 432.70 432.70 432.70 3,042.6K
15:01 432.70 432.70 432.70 432.70 0.0K
15:02 432.70 432.70 432.70 432.70 0.0K
15:03 432.70 432.70 432.70 432.70 0.0K
15:04 432.70 432.70 432.70 432.70 0.0K
15:05 432.70 432.70 432.70 432.70 0.0K
15:06 432.70 432.70 432.70 432.70 0.0K
15:07 432.70 432.70 432.70 432.70 0.0K
15:08 432.70 432.70 432.70 432.70 0.0K
15:09 432.70 432.70 432.70 432.70 0.0K
15:10 432.70 432.70 432.70 432.70 0.0K
15:11 432.70 432.70 432.70 432.70 0.0K
15:12 432.70 432.70 432.70 432.70 0.0K
15:13 432.70 432.70 432.70 432.70 0.0K
15:14 432.70 432.70 432.70 432.70 0.0K
15:15 432.70 432.70 432.70 432.70 0.0K
15:16 432.70 432.70 432.70 432.70 0.0K
15:17 432.70 432.70 432.70 432.70 0.0K
15:18 432.70 432.70 432.70 432.70 0.0K
15:19 432.70 432.70 432.70 432.70 0.0K
15:20 432.70 432.70 432.70 432.70 0.0K
15:21 432.70 432.70 432.70 432.70 0.0K
15:22 432.70 432.70 432.70 432.70 0.0K
15:23 432.70 433.71 432.70 433.71 0.0K
15:24 433.71 433.71 433.71 433.71 0.0K
15:25 433.71 433.71 433.71 433.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available