S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 428.77 429.40 428.77 429.12 34.7K
08:31 429.20 429.39 429.13 429.13 13.5K
08:32 429.02 429.02 428.78 428.78 23.0K
08:33 428.52 428.52 428.33 428.33 14.6K
08:34 427.77 427.77 426.94 426.95 24.0K
08:35 427.00 427.26 426.81 427.26 48.3K
08:36 426.87 426.99 426.31 426.31 16.3K
08:37 426.02 426.22 426.02 426.22 72.2K
08:38 426.26 426.57 426.26 426.32 51.4K
08:39 426.40 426.40 425.89 425.90 8.2K
08:40 426.06 426.73 426.06 426.73 41.3K
08:41 426.99 427.13 426.79 426.79 22.8K
08:42 427.07 427.07 426.84 426.84 25.9K
08:43 426.98 427.17 426.98 427.17 23.1K
08:44 426.98 426.98 426.86 426.86 24.3K
08:45 426.81 427.14 426.81 427.00 11.8K
08:46 426.81 427.63 426.81 426.95 29.9K
08:47 426.95 426.95 426.48 426.48 42.8K
08:48 426.24 426.24 425.80 425.80 26.7K
08:49 425.54 425.54 425.44 425.44 11.9K
08:50 425.50 425.66 425.44 425.66 27.4K
08:51 425.57 425.62 425.28 425.57 5.0K
08:52 425.84 426.01 425.75 425.75 9.0K
08:53 425.90 426.03 425.88 426.03 21.8K
08:54 426.17 426.17 426.02 426.05 10.1K
08:55 426.26 426.31 426.25 426.25 5.5K
08:56 426.23 426.24 426.09 426.15 452.4K
08:57 426.24 426.24 426.12 426.20 9.4K
08:58 426.30 426.57 426.30 426.42 220.4K
08:59 426.28 426.31 426.14 426.31 4.6K
09:00 426.01 426.03 425.90 425.90 4.7K
09:01 425.86 425.86 425.58 425.58 8.0K
09:02 425.95 426.17 425.95 425.99 12.4K
09:03 425.81 426.12 425.81 426.10 23.8K
09:04 425.99 426.02 425.99 425.99 16.9K
09:05 426.12 426.12 425.90 425.91 4.2K
09:06 425.82 426.12 425.82 426.07 9.6K
09:07 426.09 426.42 426.09 426.42 76.2K
09:08 426.43 426.43 426.25 426.25 1.9K
09:09 426.39 426.53 426.39 426.46 7.2K
09:10 426.47 426.47 426.19 426.19 8.7K
09:11 426.34 426.34 426.20 426.22 4.9K
09:12 426.00 426.28 426.00 426.28 5.9K
09:13 426.22 426.26 426.06 426.06 10.6K
09:14 426.16 426.29 426.07 426.07 14.5K
09:15 426.04 426.46 426.04 426.43 22.4K
09:16 426.45 426.45 426.11 426.27 20.9K
09:17 426.41 426.41 426.19 426.19 12.4K
09:18 425.80 425.99 425.79 425.99 25.9K
09:19 426.10 426.14 425.95 425.95 17.1K
09:20 425.93 425.93 425.73 425.73 8.1K
09:21 425.66 425.68 425.66 425.68 4.6K
09:22 425.68 425.96 425.68 425.91 5.9K
09:23 425.88 425.88 425.63 425.63 14.9K
09:24 425.58 425.86 425.58 425.86 20.3K
09:25 425.68 425.75 425.58 425.58 63.0K
09:26 425.71 426.25 425.71 426.25 30.9K
09:27 426.19 426.28 426.19 426.21 12.9K
09:28 426.35 426.35 426.22 426.22 5.5K
09:29 426.25 426.25 426.19 426.21 16.6K
09:30 426.21 426.21 425.82 425.82 17.2K
09:31 425.61 425.63 425.48 425.48 50.7K
09:32 425.48 425.63 425.48 425.58 8.2K
09:33 425.55 426.13 425.55 426.13 11.7K
09:34 426.11 426.11 425.99 426.00 10.8K
09:35 426.04 426.04 426.01 426.02 11.3K
09:36 425.86 425.91 425.86 425.90 9.7K
09:37 425.95 426.01 425.91 425.91 13.8K
09:38 425.85 425.95 425.81 425.95 8.2K
09:39 425.94 426.12 425.94 426.12 25.3K
09:40 426.11 426.16 426.11 426.12 7.7K
09:41 426.10 426.32 426.10 426.32 20.2K
09:42 426.42 426.53 426.41 426.53 103.8K
09:43 426.58 426.60 426.57 426.60 16.0K
09:44 426.47 426.63 426.46 426.63 18.4K
09:45 426.61 426.79 426.56 426.79 39.6K
09:46 426.80 426.92 426.80 426.91 23.6K
09:47 426.87 426.87 426.82 426.87 15.3K
09:48 426.88 426.88 426.77 426.77 18.0K
09:49 426.75 426.85 426.75 426.84 111.0K
09:50 426.90 426.90 426.82 426.83 48.3K
09:51 427.13 427.13 427.08 427.08 21.5K
09:52 427.03 427.08 426.93 427.08 14.2K
09:53 426.97 427.01 426.91 426.92 24.4K
09:54 426.95 426.95 426.79 426.87 264.1K
09:55 426.86 427.02 426.86 427.02 7.0K
09:56 427.04 427.04 426.81 426.82 5.0K
09:57 426.66 426.78 426.66 426.78 12.9K
09:58 426.74 426.74 426.64 426.69 14.9K
09:59 426.74 426.74 426.58 426.58 8.5K
10:00 426.56 426.85 426.54 426.85 10.3K
10:01 426.89 426.97 426.89 426.93 15.3K
10:02 426.96 427.06 426.96 427.06 41.0K
10:03 427.16 427.16 426.97 426.97 14.0K
10:04 427.18 427.27 427.18 427.23 229.1K
10:05 427.13 427.15 427.08 427.09 14.2K
10:06 427.13 427.22 427.13 427.19 9.5K
10:07 427.11 427.13 427.02 427.02 26.4K
10:08 427.03 427.26 427.03 427.26 14.0K
10:09 427.24 427.25 427.04 427.04 14.9K
10:10 427.05 427.05 427.01 427.02 21.7K
10:11 427.08 427.17 426.96 427.17 24.4K
10:12 427.17 427.17 427.06 427.06 5.6K
10:13 427.24 427.26 427.13 427.13 28.4K
10:14 427.25 427.25 427.18 427.18 49.8K
10:15 427.14 427.27 427.06 427.06 5.3K
10:16 427.28 427.28 427.00 427.00 19.9K
10:17 427.16 427.37 427.16 427.29 12.9K
10:18 427.32 427.33 427.28 427.28 14.2K
10:19 427.23 427.35 427.17 427.35 10.4K
10:20 427.41 427.58 427.41 427.43 34.9K
10:21 427.56 427.64 427.52 427.62 20.1K
10:22 427.50 427.55 427.42 427.47 50.9K
10:23 427.46 427.61 427.46 427.52 46.4K
10:24 427.44 427.58 427.44 427.50 11.1K
10:25 427.48 427.62 427.48 427.62 21.4K
10:26 427.83 427.83 427.54 427.71 72.5K
10:27 427.86 427.98 427.86 427.87 22.5K
10:28 427.93 427.93 427.77 427.83 40.9K
10:29 427.67 427.75 427.62 427.71 49.4K
10:30 427.43 427.56 427.33 427.56 11.4K
10:31 427.67 427.79 427.67 427.72 21.8K
10:32 427.78 428.29 427.75 428.29 46.1K
10:33 428.30 428.30 428.22 428.22 10.1K
10:34 428.16 428.42 428.09 428.42 14.0K
10:35 428.47 428.62 428.44 428.44 28.8K
10:36 428.44 428.44 428.31 428.43 12.9K
10:37 428.35 428.40 428.29 428.40 21.5K
10:38 428.30 428.38 428.30 428.30 23.2K
10:39 428.39 428.39 428.26 428.26 3.9K
10:40 428.31 428.32 428.27 428.28 24.1K
10:41 427.95 427.99 427.91 427.99 26.5K
10:42 427.96 427.96 427.62 427.62 12.2K
10:43 427.53 427.55 427.50 427.55 13.2K
10:44 427.56 427.96 427.56 427.95 166.4K
10:45 427.95 427.95 427.86 427.86 11.7K
10:46 427.86 427.93 427.80 427.93 4.9K
10:47 427.79 427.79 427.60 427.64 12.2K
10:48 427.59 427.65 427.59 427.63 16.1K
10:49 427.62 427.68 427.59 427.68 21.9K
10:50 427.69 427.70 427.56 427.58 13.1K
10:51 427.52 427.55 427.51 427.55 13.4K
10:52 427.59 427.59 427.52 427.52 8.1K
10:53 427.60 427.60 427.52 427.52 15.0K
10:54 427.60 427.60 427.43 427.47 14.7K
10:55 427.51 427.51 427.50 427.51 12.0K
10:56 427.56 427.56 427.45 427.45 34.0K
10:57 427.46 427.46 427.39 427.42 16.6K
10:58 427.43 427.44 427.42 427.43 87.3K
10:59 427.42 427.42 427.07 427.07 17.7K
11:00 427.12 427.12 427.02 427.08 19.6K
11:01 427.16 427.16 426.99 427.00 12.5K
11:02 426.99 426.99 426.89 426.89 9.4K
11:03 426.79 426.84 426.79 426.81 7.8K
11:04 426.71 426.74 426.67 426.73 19.4K
11:05 426.67 426.68 426.60 426.64 12.6K
11:06 426.67 426.86 426.67 426.86 13.2K
11:07 426.54 426.87 426.54 426.87 24.8K
11:08 426.82 426.85 426.82 426.84 21.1K
11:09 426.89 426.93 426.85 426.85 69.5K
11:10 426.87 426.94 426.79 426.94 33.1K
11:11 427.08 427.14 427.08 427.14 29.7K
11:12 427.19 427.43 427.19 427.43 27.7K
11:13 427.43 427.43 427.28 427.28 20.8K
11:14 427.28 427.38 427.28 427.38 11.5K
11:15 427.32 427.32 427.29 427.30 30.2K
11:16 427.29 427.29 427.23 427.23 32.8K
11:17 427.21 427.28 427.21 427.21 20.1K
11:18 427.26 427.28 426.75 426.75 59.9K
11:19 426.80 426.80 426.59 426.59 32.2K
11:20 426.56 426.56 426.43 426.43 29.6K
11:21 426.58 426.76 426.58 426.71 17.1K
11:22 426.70 426.70 426.49 426.53 51.8K
11:23 426.52 426.52 426.49 426.50 30.2K
11:24 426.60 426.69 426.60 426.67 31.7K
11:25 426.73 426.73 426.57 426.63 61.8K
11:26 426.47 426.53 426.19 426.19 30.2K
11:27 426.14 426.31 426.12 426.31 40.1K
11:28 426.23 426.23 426.07 426.10 172.5K
11:29 426.16 426.24 426.16 426.24 44.2K
11:30 426.18 426.23 426.18 426.18 21.8K
11:31 426.19 426.19 425.95 425.95 61.3K
11:32 425.98 426.03 425.97 426.00 16.7K
11:33 426.00 426.03 425.99 425.99 53.5K
11:34 426.02 426.02 425.87 426.00 124.2K
11:35 425.95 425.95 425.51 425.51 57.7K
11:36 425.58 425.66 425.58 425.66 82.0K
11:37 425.60 425.76 425.49 425.76 11.5K
11:38 425.65 425.91 425.65 425.91 46.4K
11:39 425.90 425.90 425.88 425.90 13.3K
11:40 425.88 425.88 425.84 425.86 15.4K
11:41 425.95 426.18 425.95 426.18 19.1K
11:42 426.16 426.16 426.08 426.13 11.5K
11:43 426.08 426.15 426.08 426.15 24.9K
11:44 426.21 426.37 426.21 426.37 21.6K
11:45 426.28 426.37 426.28 426.37 56.1K
11:46 426.43 426.45 426.41 426.44 10.5K
11:47 426.41 426.41 426.23 426.26 17.8K
11:48 426.16 426.16 425.97 425.97 23.8K
11:49 425.95 426.08 425.95 426.02 33.5K
11:50 426.12 426.12 425.97 425.97 60.3K
11:51 425.99 425.99 425.88 425.92 24.7K
11:52 425.96 425.97 425.92 425.92 22.3K
11:53 425.82 425.82 425.43 425.43 36.6K
11:54 425.43 425.43 425.41 425.41 22.4K
11:55 425.32 425.32 425.19 425.32 21.4K
11:56 425.17 425.17 425.08 425.08 8.8K
11:57 424.96 425.01 424.95 425.01 55.4K
11:58 424.99 425.27 424.99 425.27 20.8K
11:59 425.38 425.46 425.29 425.43 18.4K
12:00 425.37 425.37 425.26 425.37 16.2K
12:01 425.35 425.46 425.35 425.46 16.3K
12:02 425.39 425.48 425.39 425.48 189.1K
12:03 425.48 425.57 425.48 425.57 31.9K
12:04 425.52 425.78 425.52 425.78 19.6K
12:05 425.68 425.68 425.52 425.55 34.2K
12:06 425.54 425.54 425.36 425.38 49.2K
12:07 425.21 425.27 425.21 425.21 26.8K
12:08 425.20 425.34 425.20 425.33 27.9K
12:09 425.35 425.49 425.35 425.49 61.3K
12:10 425.57 425.57 425.54 425.56 36.8K
12:11 425.58 425.58 425.54 425.54 19.6K
12:12 425.57 425.63 425.57 425.63 20.3K
12:13 425.50 425.56 425.50 425.55 22.6K
12:14 425.53 425.53 425.40 425.44 33.7K
12:15 425.07 425.34 425.07 425.34 71.3K
12:16 425.31 425.40 425.31 425.40 39.7K
12:17 425.26 425.41 425.26 425.41 12.0K
12:18 425.29 425.41 425.29 425.41 38.7K
12:19 425.68 425.74 425.56 425.58 38.3K
12:20 425.33 425.47 425.32 425.47 20.2K
12:21 425.50 425.50 425.37 425.37 29.0K
12:22 425.28 425.38 425.28 425.38 55.2K
12:23 425.43 425.73 425.43 425.73 19.2K
12:24 425.70 425.70 425.58 425.60 6.8K
12:25 425.63 425.75 425.63 425.75 11.9K
12:26 425.76 425.76 425.58 425.65 8.8K
12:27 425.71 425.71 425.67 425.67 7.5K
12:28 425.70 425.73 425.60 425.73 27.3K
12:29 425.89 426.02 425.83 426.02 34.1K
12:30 426.01 426.01 425.77 425.77 11.2K
12:31 425.75 426.00 425.75 426.00 73.3K
12:32 426.07 426.11 426.01 426.01 11.5K
12:33 425.98 426.13 425.98 425.99 37.9K
12:34 425.99 426.13 425.98 426.13 28.7K
12:35 425.92 426.06 425.92 426.00 9.5K
12:36 426.04 426.28 426.04 426.12 46.9K
12:37 426.04 426.04 425.90 425.98 18.4K
12:38 425.99 426.03 425.96 426.03 43.7K
12:39 426.01 426.01 425.91 425.95 14.9K
12:40 426.05 426.05 425.95 425.95 26.0K
12:41 425.94 425.94 425.83 425.83 30.1K
12:42 425.88 425.88 425.81 425.81 38.6K
12:43 425.89 425.89 425.73 425.73 28.2K
12:44 425.68 425.74 425.64 425.73 9.0K
12:45 425.70 425.78 425.70 425.74 14.7K
12:46 425.72 425.73 425.69 425.73 53.4K
12:47 425.73 425.75 425.71 425.72 12.0K
12:48 425.73 425.82 425.73 425.75 27.4K
12:49 425.69 425.69 425.57 425.57 9.1K
12:50 425.44 425.57 425.44 425.57 22.8K
12:51 425.56 425.68 425.56 425.68 15.8K
12:52 425.54 425.57 425.52 425.57 50.9K
12:53 425.49 425.49 425.39 425.39 44.3K
12:54 425.39 425.45 425.38 425.42 6.2K
12:55 425.46 425.47 425.40 425.40 15.9K
12:56 425.43 425.43 425.37 425.43 17.3K
12:57 425.37 425.42 425.35 425.42 21.4K
12:58 425.31 425.45 425.31 425.45 10.8K
12:59 425.48 425.52 425.47 425.52 16.9K
13:00 425.45 425.48 425.43 425.43 17.0K
13:01 425.47 425.47 425.40 425.40 29.6K
13:02 425.23 425.36 425.23 425.36 48.3K
13:03 425.42 425.47 425.42 425.47 42.9K
13:04 425.49 425.64 425.49 425.64 17.7K
13:05 425.74 425.74 425.59 425.59 9.0K
13:06 425.62 425.69 425.62 425.64 13.4K
13:07 425.60 425.66 425.60 425.66 8.7K
13:08 425.62 425.62 425.56 425.56 1,159.7K
13:09 425.52 425.52 425.33 425.38 94.9K
13:10 425.40 425.40 425.34 425.39 80.7K
13:11 425.40 425.44 425.37 425.44 67.7K
13:12 425.42 425.61 425.42 425.61 41.6K
13:13 425.58 425.63 425.57 425.57 42.0K
13:14 425.62 425.62 425.53 425.53 128.3K
13:15 425.59 425.69 425.57 425.69 155.4K
13:16 425.69 425.73 425.66 425.66 159.9K
13:17 425.65 425.66 425.64 425.66 29.0K
13:18 425.68 425.68 425.62 425.67 148.5K
13:19 425.66 425.69 425.61 425.69 36.9K
13:20 425.58 425.63 425.58 425.63 12.8K
13:21 425.64 425.64 425.54 425.54 9.3K
13:22 425.57 425.64 425.57 425.64 20.4K
13:23 425.69 425.75 425.65 425.65 34.4K
13:24 425.61 425.70 425.56 425.70 114.5K
13:25 425.74 425.74 425.65 425.65 37.1K
13:26 425.77 425.79 425.73 425.73 40.2K
13:27 425.72 425.72 425.66 425.68 25.5K
13:28 425.67 425.74 425.67 425.72 40.9K
13:29 425.69 425.81 425.61 425.81 32.3K
13:30 425.81 425.93 425.81 425.93 113.7K
13:31 426.05 426.34 426.05 426.34 148.6K
13:32 426.39 426.66 426.39 426.66 207.2K
13:33 426.67 426.80 426.67 426.80 44.8K
13:34 426.83 426.89 426.74 426.89 63.4K
13:35 427.18 427.21 427.12 427.12 35.1K
13:36 427.13 427.15 427.03 427.15 26.5K
13:37 427.18 427.28 427.18 427.28 15.2K
13:38 427.23 427.28 427.05 427.05 32.3K
13:39 426.92 426.93 426.92 426.93 33.2K
13:40 426.95 427.01 426.85 426.85 180.0K
13:41 426.80 426.93 426.80 426.82 1,090.3K
13:42 426.67 426.81 426.67 426.81 68.8K
13:43 426.84 426.93 426.80 426.89 30.1K
13:44 426.92 426.96 426.81 426.96 40.5K
13:45 427.04 427.12 427.00 427.00 26.2K
13:46 427.03 427.15 427.03 427.15 16.7K
13:47 427.01 427.01 426.86 427.01 21.0K
13:48 426.95 427.01 426.95 427.01 59.0K
13:49 427.06 427.37 427.06 427.37 119.9K
13:50 427.28 427.33 427.24 427.24 15.8K
13:51 427.33 427.37 427.24 427.29 32.1K
13:52 427.29 427.32 427.26 427.32 21.1K
13:53 427.23 427.23 427.19 427.22 19.7K
13:54 427.11 427.12 426.97 427.12 20.7K
13:55 427.05 427.10 427.05 427.10 28.1K
13:56 427.13 427.13 427.11 427.13 50.5K
13:57 427.16 427.25 427.13 427.25 16.5K
13:58 427.18 427.18 427.11 427.13 18.2K
13:59 427.14 427.24 427.13 427.24 17.5K
14:00 427.22 427.26 427.19 427.26 16.1K
14:01 427.25 427.25 427.07 427.07 20.1K
14:02 427.27 427.27 427.03 427.03 52.1K
14:03 427.09 427.18 427.09 427.13 31.6K
14:04 427.03 427.03 426.83 426.94 24.9K
14:05 426.85 426.86 426.80 426.80 38.3K
14:06 426.82 426.88 426.74 426.79 29.4K
14:07 426.67 426.68 426.57 426.57 26.4K
14:08 426.67 426.75 426.46 426.46 32.0K
14:09 426.51 426.52 426.48 426.52 14.2K
14:10 426.52 426.73 426.52 426.73 66.0K
14:11 426.76 426.76 426.62 426.62 29.8K
14:12 426.70 426.70 426.51 426.56 973.0K
14:13 426.62 426.67 426.62 426.64 22.7K
14:14 426.67 426.67 426.49 426.49 40.1K
14:15 426.58 426.72 426.56 426.56 76.4K
14:16 426.49 426.52 426.47 426.47 25.9K
14:17 426.45 426.58 426.43 426.58 164.8K
14:18 426.54 426.63 426.51 426.63 36.1K
14:19 426.60 426.60 426.53 426.53 50.0K
14:20 426.55 426.66 426.55 426.63 51.1K
14:21 426.57 426.63 426.57 426.60 20.3K
14:22 426.67 426.76 426.54 426.62 43.5K
14:23 426.60 426.60 426.46 426.50 53.9K
14:24 426.65 426.75 426.58 426.72 62.2K
14:25 426.74 426.79 426.72 426.79 34.0K
14:26 426.82 426.93 426.82 426.83 125.7K
14:27 426.87 426.94 426.86 426.94 60.5K
14:28 426.96 426.96 426.88 426.93 44.1K
14:29 426.82 426.99 426.82 426.99 142.9K
14:30 426.94 427.06 426.94 427.05 70.9K
14:31 427.03 427.06 426.81 426.81 35.2K
14:32 426.79 426.87 426.78 426.87 25.9K
14:33 426.70 426.87 426.70 426.81 26.8K
14:34 426.77 426.97 426.77 426.78 40.0K
14:35 426.80 426.86 426.80 426.86 30.7K
14:36 426.89 426.95 426.89 426.89 58.7K
14:37 426.90 427.07 426.90 427.06 51.0K
14:38 426.97 427.11 426.86 426.86 53.5K
14:39 426.85 426.88 426.68 426.68 308.9K
14:40 426.76 426.92 426.76 426.89 328.1K
14:41 426.97 427.20 426.97 427.20 275.8K
14:42 427.14 427.14 426.86 426.86 336.7K
14:43 426.74 426.75 426.60 426.60 465.3K
14:44 426.52 426.60 426.50 426.60 287.1K
14:45 426.46 426.47 426.27 426.38 487.7K
14:46 426.30 426.30 426.17 426.17 308.7K
14:47 426.10 426.31 426.10 426.26 351.1K
14:48 426.22 426.22 426.10 426.10 434.1K
14:49 426.16 426.30 426.16 426.19 310.7K
14:50 426.28 426.28 426.23 426.24 362.9K
14:51 426.25 426.34 426.25 426.25 364.3K
14:52 426.21 426.28 426.21 426.23 195.1K
14:53 426.18 426.35 426.18 426.35 222.6K
14:54 426.29 426.41 426.29 426.41 540.8K
14:55 426.45 426.47 426.39 426.42 306.8K
14:56 426.50 426.72 426.50 426.72 271.4K
14:57 426.57 426.69 426.57 426.62 524.1K
14:58 426.70 426.85 426.47 426.47 517.5K
14:59 426.83 426.94 426.76 426.76 438.5K
15:00 426.40 426.40 426.40 426.40 4,295.2K
15:01 426.40 426.40 426.40 426.40 0.0K
15:02 426.40 426.40 426.40 426.40 0.0K
15:03 426.40 426.40 426.40 426.40 0.0K
15:04 426.40 426.40 426.40 426.40 0.0K
15:05 426.40 426.40 426.40 426.40 0.0K
15:06 426.40 426.40 426.40 426.40 0.0K
15:07 426.40 426.40 426.40 426.40 0.0K
15:08 426.40 426.40 426.40 426.40 0.0K
15:09 426.40 426.40 426.40 426.40 0.0K
15:10 426.40 426.40 426.40 426.40 0.0K
15:11 426.40 426.40 426.40 426.40 0.0K
15:12 426.40 426.40 426.40 426.40 0.0K
15:13 426.40 426.40 426.40 426.40 0.0K
15:14 426.40 426.40 426.40 426.40 0.0K
15:15 426.40 426.40 426.40 426.40 0.0K
15:16 426.40 426.40 426.40 426.40 0.0K
15:17 426.40 426.40 426.40 426.40 0.0K
15:18 426.40 426.40 426.40 426.40 0.0K
15:19 426.40 426.40 426.40 426.40 0.0K
15:20 426.40 426.40 426.40 426.40 3.5K
15:21 426.40 426.40 426.40 426.40 0.0K
15:22 426.40 426.40 426.40 426.40 0.0K
15:23 426.40 426.40 426.40 426.40 0.0K
15:24 426.40 426.40 426.40 426.40 0.0K
15:25 426.40 426.40 426.40 426.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available