S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 426.00 426.79 426.00 426.54 22.9K
08:31 426.53 427.11 426.53 427.11 4.2K
08:32 426.94 427.28 426.92 427.28 2.7K
08:33 427.58 427.59 427.22 427.29 7.2K
08:34 427.64 427.72 427.48 427.48 2.1K
08:35 427.57 427.57 426.91 426.91 3.8K
08:36 427.30 427.33 427.17 427.19 4.0K
08:37 427.27 427.28 427.04 427.28 19.7K
08:38 427.21 427.69 427.21 427.28 47.6K
08:39 427.30 427.51 427.30 427.42 8.3K
08:40 427.24 428.21 427.24 428.21 15.8K
08:41 428.29 428.34 428.21 428.31 11.5K
08:42 428.21 429.16 428.21 428.96 30.0K
08:43 428.94 428.94 428.82 428.82 50.0K
08:44 429.09 429.09 428.68 428.68 20.7K
08:45 428.64 428.64 428.48 428.48 11.5K
08:46 428.17 428.34 428.17 428.25 6.8K
08:47 428.41 429.36 428.41 429.05 50.5K
08:48 428.96 428.96 428.87 428.89 7.3K
08:49 428.48 428.48 428.28 428.42 6.5K
08:50 428.41 428.41 428.03 428.03 34.8K
08:51 428.04 428.09 427.94 428.01 20.0K
08:52 427.97 428.19 427.97 428.11 6.7K
08:53 428.13 428.69 428.06 428.57 18.6K
08:54 428.55 428.56 428.30 428.30 40.8K
08:55 428.23 428.38 428.23 428.25 4.3K
08:56 428.26 428.28 428.18 428.28 23.5K
08:57 428.05 428.07 427.99 428.07 23.3K
08:58 428.04 428.04 427.63 427.63 23.4K
08:59 427.77 427.87 427.77 427.80 35.6K
09:00 427.98 428.01 427.76 427.80 6.3K
09:01 427.85 428.03 427.85 428.00 12.6K
09:02 428.30 428.85 428.30 428.72 37.9K
09:03 428.52 428.68 428.31 428.68 73.4K
09:04 428.66 428.73 428.54 428.73 72.0K
09:05 428.72 428.72 428.18 428.26 115.3K
09:06 428.19 428.19 427.79 427.79 45.5K
09:07 427.79 427.79 427.52 427.52 32.5K
09:08 427.35 427.37 427.28 427.37 23.8K
09:09 427.19 427.24 427.06 427.06 11.9K
09:10 427.05 427.30 427.05 427.26 9.1K
09:11 427.32 427.32 427.21 427.21 67.8K
09:12 427.26 427.26 427.01 427.01 42.4K
09:13 427.09 427.29 427.09 427.23 11.8K
09:14 427.19 427.19 426.97 427.05 18.4K
09:15 427.00 427.12 427.00 427.12 4.5K
09:16 427.10 427.17 427.09 427.13 17.9K
09:17 427.09 427.24 427.09 427.15 11.5K
09:18 427.18 427.18 426.99 427.15 16.9K
09:19 427.11 427.11 426.92 427.08 15.0K
09:20 427.07 427.07 427.00 427.06 29.3K
09:21 426.72 426.72 426.65 426.72 10.7K
09:22 426.71 426.71 426.55 426.55 17.3K
09:23 426.56 426.65 426.56 426.56 29.1K
09:24 426.66 426.82 426.66 426.70 14.2K
09:25 426.74 426.74 426.51 426.66 21.1K
09:26 426.61 426.68 426.57 426.57 11.8K
09:27 426.57 426.65 426.52 426.52 18.1K
09:28 426.66 426.66 426.47 426.47 17.7K
09:29 426.50 426.56 426.46 426.46 11.8K
09:30 426.50 426.62 426.45 426.49 14.7K
09:31 426.47 426.55 426.47 426.52 9.8K
09:32 426.68 426.86 426.42 426.42 10.5K
09:33 426.38 426.38 426.29 426.31 12.3K
09:34 426.47 426.67 426.47 426.55 16.7K
09:35 426.58 426.79 426.57 426.79 31.9K
09:36 426.99 427.06 426.99 427.05 16.4K
09:37 427.40 427.40 426.81 426.81 20.0K
09:38 426.86 426.93 426.86 426.92 11.1K
09:39 427.05 427.42 426.79 426.79 12.6K
09:40 426.99 427.58 426.99 427.58 12.6K
09:41 427.34 427.60 427.24 427.24 8.9K
09:42 427.25 427.52 427.25 427.52 15.7K
09:43 427.52 427.83 427.52 427.83 8.9K
09:44 427.80 427.80 427.70 427.75 6.8K
09:45 427.77 427.81 427.76 427.81 13.9K
09:46 427.84 428.02 427.84 428.01 17.3K
09:47 428.01 428.01 427.82 427.82 1,514.5K
09:48 427.79 427.88 427.79 427.79 10.3K
09:49 427.79 427.90 427.79 427.79 10.5K
09:50 427.72 427.80 427.65 427.65 17.2K
09:51 427.61 427.65 427.46 427.46 21.6K
09:52 427.53 427.53 427.33 427.39 90.4K
09:53 427.43 427.57 427.43 427.54 17.1K
09:54 427.54 427.54 427.18 427.18 8.1K
09:55 427.18 427.30 427.18 427.30 17.6K
09:56 427.34 427.34 427.24 427.24 15.0K
09:57 427.36 427.36 427.20 427.20 29.2K
09:58 427.19 427.24 427.14 427.24 23.6K
09:59 427.24 427.24 427.23 427.23 5.6K
10:00 427.24 427.24 426.89 426.89 7.8K
10:01 426.98 426.98 426.87 426.87 10.7K
10:02 426.99 426.99 426.84 426.84 14.7K
10:03 426.86 427.04 426.86 426.94 8.6K
10:04 426.85 426.87 426.81 426.81 11.4K
10:05 426.85 426.86 426.83 426.86 12.1K
10:06 426.87 426.89 426.87 426.88 10.0K
10:07 426.99 427.06 426.88 426.88 11.8K
10:08 426.90 426.90 426.86 426.86 9.5K
10:09 426.83 426.83 426.73 426.80 7.4K
10:10 426.65 426.67 426.56 426.62 33.3K
10:11 426.75 426.79 426.70 426.74 18.3K
10:12 426.75 427.11 426.75 427.11 8.9K
10:13 427.05 427.12 426.85 426.85 14.1K
10:14 427.11 427.11 426.88 426.88 52.0K
10:15 426.82 427.12 426.82 426.96 15.2K
10:16 427.01 427.02 426.84 426.84 9.6K
10:17 426.89 427.12 426.89 427.09 32.9K
10:18 427.21 427.21 426.74 426.86 30.5K
10:19 426.83 426.95 426.83 426.95 31.4K
10:20 426.94 427.05 426.94 427.05 11.2K
10:21 427.10 427.11 427.00 427.00 15.3K
10:22 427.00 427.02 426.99 427.00 13.1K
10:23 427.05 427.13 427.01 427.13 79.2K
10:24 427.09 427.14 427.09 427.11 26.6K
10:25 427.38 427.47 427.23 427.47 8.6K
10:26 427.51 427.51 427.23 427.23 19.3K
10:27 427.16 427.45 427.14 427.45 15.9K
10:28 427.37 427.37 427.29 427.29 12.8K
10:29 427.25 427.31 427.25 427.30 14.7K
10:30 427.22 427.22 427.14 427.14 10.0K
10:31 427.16 427.44 427.16 427.44 11.9K
10:32 427.35 427.35 427.19 427.19 18.3K
10:33 427.30 427.30 427.20 427.26 11.8K
10:34 427.31 427.31 427.16 427.16 12.6K
10:35 427.14 427.18 427.13 427.13 8.6K
10:36 427.13 427.13 427.08 427.08 11.1K
10:37 427.26 427.32 427.16 427.16 9.5K
10:38 427.27 427.30 427.18 427.19 12.1K
10:39 427.20 427.31 427.20 427.31 16.1K
10:40 427.30 427.30 427.28 427.30 14.3K
10:41 427.36 427.42 427.36 427.42 73.3K
10:42 427.43 427.46 427.37 427.46 32.6K
10:43 427.47 427.54 427.47 427.50 21.8K
10:44 427.43 427.49 427.43 427.46 18.8K
10:45 427.40 427.42 427.36 427.37 7.4K
10:46 427.36 427.37 427.35 427.35 7.6K
10:47 427.38 427.41 427.38 427.41 13.6K
10:48 427.38 427.39 427.28 427.28 28.6K
10:49 427.34 427.34 427.25 427.25 11.1K
10:50 427.18 427.19 427.08 427.08 17.8K
10:51 426.99 427.05 426.99 427.05 19.9K
10:52 427.10 427.12 426.97 426.97 24.0K
10:53 426.98 427.02 426.89 427.02 28.0K
10:54 427.03 427.15 427.03 427.15 16.0K
10:55 427.02 427.02 426.96 426.96 27.6K
10:56 426.94 426.94 426.87 426.87 27.3K
10:57 426.87 426.87 426.82 426.85 1,740.1K
10:58 426.84 426.99 426.84 426.99 21.3K
10:59 426.94 427.18 426.94 427.18 16.4K
11:00 427.11 427.15 427.07 427.07 96.8K
11:01 427.07 427.11 427.01 427.05 48.7K
11:02 427.05 427.05 426.98 426.98 19.6K
11:03 427.02 427.09 427.01 427.09 16.6K
11:04 427.08 427.11 427.05 427.05 22.6K
11:05 427.04 427.14 427.04 427.13 115.5K
11:06 427.01 427.06 427.01 427.04 34.3K
11:07 427.03 427.11 426.99 427.06 11.1K
11:08 427.07 427.15 427.06 427.15 10.3K
11:09 427.16 427.16 427.13 427.13 18.8K
11:10 427.10 427.12 427.04 427.12 19.0K
11:11 427.11 427.17 427.11 427.12 9.4K
11:12 427.11 427.18 427.11 427.18 16.6K
11:13 427.18 427.18 426.87 426.87 8.2K
11:14 426.86 426.86 426.80 426.86 37.9K
11:15 426.90 426.98 426.85 426.85 47.8K
11:16 426.91 426.98 426.85 426.98 8.9K
11:17 427.00 427.00 426.85 426.97 11.6K
11:18 427.00 427.02 426.99 427.02 11.3K
11:19 426.99 427.17 426.99 427.17 22.5K
11:20 427.14 427.17 427.03 427.03 24.7K
11:21 427.12 427.15 427.11 427.11 14.9K
11:22 427.06 427.19 427.06 427.19 21.4K
11:23 427.10 427.35 427.10 427.35 132.4K
11:24 427.50 427.50 427.29 427.29 30.2K
11:25 427.27 427.31 427.25 427.31 13.3K
11:26 427.37 427.43 427.37 427.41 15.1K
11:27 427.41 427.51 427.41 427.51 18.5K
11:28 427.50 427.58 427.43 427.58 39.0K
11:29 427.31 427.39 427.31 427.37 24.6K
11:30 427.37 427.37 427.26 427.26 16.1K
11:31 427.25 427.43 427.24 427.43 18.6K
11:32 427.30 427.40 427.30 427.35 67.4K
11:33 427.40 427.40 427.33 427.33 15.8K
11:34 427.28 427.28 427.23 427.27 33.2K
11:35 427.23 427.45 427.23 427.45 34.3K
11:36 427.49 427.49 427.40 427.40 32.7K
11:37 427.42 427.51 427.28 427.28 19.8K
11:38 427.28 427.41 427.28 427.41 13.3K
11:39 427.56 427.56 427.39 427.44 42.6K
11:40 427.50 427.56 427.45 427.45 53.1K
11:41 427.47 427.52 427.42 427.52 57.3K
11:42 427.42 427.43 427.40 427.40 14.4K
11:43 427.37 427.61 427.37 427.61 25.4K
11:44 427.62 427.62 427.56 427.59 6.7K
11:45 427.60 427.76 427.56 427.69 22.2K
11:46 427.73 427.74 427.72 427.74 42.6K
11:47 427.73 427.74 427.62 427.62 48.7K
11:48 427.63 427.70 427.56 427.70 46.5K
11:49 427.66 427.90 427.66 427.90 59.8K
11:50 427.92 428.09 427.92 428.09 51.4K
11:51 428.07 428.08 427.96 427.97 22.6K
11:52 428.01 428.01 427.91 427.91 15.0K
11:53 427.96 428.06 427.93 428.06 36.3K
11:54 428.06 428.06 427.89 427.89 21.4K
11:55 427.87 427.90 427.82 427.90 12.1K
11:56 427.93 428.07 427.93 428.07 55.5K
11:57 428.02 428.13 428.02 428.12 19.5K
11:58 428.06 428.23 427.97 428.23 14.3K
11:59 428.13 428.13 427.99 427.99 17.3K
12:00 427.99 428.10 427.99 428.08 31.3K
12:01 428.03 428.08 427.91 428.08 18.8K
12:02 428.11 428.11 427.92 427.92 30.6K
12:03 428.04 428.04 427.94 427.95 25.2K
12:04 427.99 428.19 427.99 428.19 13.5K
12:05 428.01 428.05 427.95 428.05 42.9K
12:06 428.07 428.09 427.92 427.92 51.4K
12:07 427.86 427.93 427.86 427.89 21.4K
12:08 427.81 427.85 427.81 427.84 32.4K
12:09 427.86 427.95 427.86 427.87 93.2K
12:10 427.76 427.77 427.75 427.75 98.9K
12:11 427.70 427.92 427.70 427.90 246.6K
12:12 427.84 427.87 427.84 427.87 38.3K
12:13 427.91 427.91 427.71 427.71 54.9K
12:14 427.69 427.75 427.66 427.75 47.4K
12:15 427.68 427.68 427.64 427.64 38.3K
12:16 427.59 427.63 427.57 427.63 16.7K
12:17 427.63 427.97 427.63 427.97 107.9K
12:18 427.96 427.98 427.90 427.97 16.7K
12:19 427.95 428.00 427.95 427.97 38.6K
12:20 427.97 428.08 427.97 428.03 17.2K
12:21 428.05 428.19 428.05 428.15 22.8K
12:22 428.07 428.07 427.90 428.05 32.3K
12:23 428.16 428.17 428.08 428.09 20.3K
12:24 428.28 428.28 428.19 428.19 25.2K
12:25 428.19 428.20 428.06 428.20 13.1K
12:26 428.20 428.25 428.09 428.25 19.8K
12:27 428.24 428.31 428.22 428.30 49.2K
12:28 428.26 428.40 428.20 428.40 58.4K
12:29 428.42 428.42 428.29 428.29 26.6K
12:30 428.20 428.20 428.15 428.15 43.9K
12:31 428.07 428.27 428.07 428.15 23.8K
12:32 428.22 428.22 428.20 428.21 26.5K
12:33 428.23 428.23 428.16 428.17 17.9K
12:34 428.17 428.17 428.14 428.15 24.1K
12:35 428.17 428.34 428.17 428.34 58.0K
12:36 428.37 428.38 428.32 428.33 36.9K
12:37 428.40 428.41 428.38 428.38 17.7K
12:38 428.39 428.61 428.39 428.61 80.6K
12:39 428.51 428.53 428.50 428.53 23.8K
12:40 428.54 428.54 428.43 428.43 25.0K
12:41 428.42 428.61 428.42 428.61 19.9K
12:42 428.65 428.71 428.50 428.50 35.3K
12:43 428.65 428.71 428.51 428.71 18.8K
12:44 428.60 428.67 428.60 428.67 46.7K
12:45 428.70 428.81 428.70 428.81 25.5K
12:46 428.88 428.92 428.81 428.81 18.7K
12:47 428.82 428.88 428.82 428.88 16.7K
12:48 428.88 428.88 428.84 428.86 21.0K
12:49 428.93 428.98 428.83 428.93 21.8K
12:50 428.92 429.05 428.84 428.84 18.5K
12:51 428.93 428.93 428.85 428.88 47.2K
12:52 428.93 429.03 428.92 429.03 33.1K
12:53 428.97 428.97 428.91 428.95 36.3K
12:54 428.86 428.90 428.84 428.90 27.3K
12:55 428.81 428.93 428.81 428.93 24.4K
12:56 428.94 428.98 428.92 428.98 17.9K
12:57 429.00 429.00 428.86 428.94 30.1K
12:58 428.95 429.09 428.95 429.04 32.1K
12:59 429.07 429.10 428.99 429.01 13.2K
13:00 428.99 428.99 428.93 428.94 32.9K
13:01 428.97 428.98 428.93 428.98 44.4K
13:02 429.00 429.01 428.94 429.01 27.3K
13:03 429.05 429.05 428.98 428.98 25.7K
13:04 428.88 429.01 428.88 429.01 38.2K
13:05 429.04 429.04 428.81 428.81 36.0K
13:06 428.73 428.88 428.73 428.83 22.0K
13:07 428.80 428.80 428.74 428.74 35.6K
13:08 428.74 428.82 428.74 428.78 31.8K
13:09 428.80 428.83 428.78 428.83 18.7K
13:10 428.83 428.87 428.82 428.87 9.6K
13:11 429.05 429.05 428.92 428.92 13.0K
13:12 428.88 428.93 428.81 428.81 30.7K
13:13 428.83 428.83 428.77 428.77 18.5K
13:14 428.81 428.81 428.65 428.65 15.7K
13:15 428.67 428.76 428.67 428.70 40.0K
13:16 428.72 428.72 428.59 428.70 28.1K
13:17 428.77 428.77 428.70 428.75 49.2K
13:18 428.85 428.91 428.79 428.91 56.5K
13:19 429.02 429.14 429.02 429.14 37.4K
13:20 429.21 429.21 428.98 428.98 80.4K
13:21 428.93 428.93 428.86 428.86 27.7K
13:22 428.94 429.18 428.94 429.18 25.7K
13:23 429.21 429.23 429.03 429.08 48.7K
13:24 429.05 429.18 429.05 429.17 36.7K
13:25 429.32 429.46 429.31 429.46 24.1K
13:26 429.45 429.46 429.43 429.44 34.0K
13:27 429.41 429.51 429.41 429.51 34.5K
13:28 429.44 429.49 429.40 429.49 37.0K
13:29 429.35 429.43 429.35 429.43 38.8K
13:30 429.39 429.46 429.39 429.46 59.1K
13:31 429.49 429.55 429.48 429.52 35.7K
13:32 429.44 429.46 429.39 429.39 25.0K
13:33 429.38 429.43 429.26 429.26 20.3K
13:34 429.23 429.26 429.20 429.20 36.4K
13:35 429.19 429.42 429.19 429.42 29.7K
13:36 429.35 429.40 429.28 429.28 50.6K
13:37 429.30 429.50 429.30 429.49 48.7K
13:38 429.44 429.56 429.44 429.53 26.2K
13:39 429.53 429.85 429.45 429.85 136.4K
13:40 429.77 429.77 429.75 429.75 134.3K
13:41 429.76 430.04 429.76 430.02 50.9K
13:42 430.05 430.14 430.05 430.10 24.5K
13:43 430.05 430.15 430.00 430.00 20.9K
13:44 430.00 430.00 429.96 429.98 36.5K
13:45 429.98 430.10 429.98 430.10 19.9K
13:46 430.03 430.03 429.85 429.85 29.3K
13:47 429.89 429.93 429.88 429.91 25.4K
13:48 429.90 429.99 429.83 429.83 19.2K
13:49 429.71 429.71 429.59 429.64 34.5K
13:50 429.69 429.71 429.66 429.71 24.5K
13:51 429.70 429.75 429.60 429.75 40.1K
13:52 429.61 429.61 429.58 429.60 27.6K
13:53 429.61 429.61 429.52 429.59 31.9K
13:54 429.56 429.63 429.56 429.57 32.5K
13:55 429.56 429.56 429.33 429.33 33.2K
13:56 429.40 429.52 429.40 429.51 23.3K
13:57 429.55 429.55 429.47 429.49 20.8K
13:58 429.46 429.46 429.38 429.38 29.4K
13:59 429.41 429.41 429.31 429.31 39.0K
14:00 429.35 429.37 429.24 429.37 39.3K
14:01 429.36 429.36 429.13 429.13 31.1K
14:02 429.19 429.32 429.19 429.32 17.8K
14:03 429.32 429.32 429.24 429.31 42.5K
14:04 429.34 429.34 429.27 429.32 30.0K
14:05 429.41 429.41 429.35 429.41 42.1K
14:06 429.48 429.48 429.28 429.42 40.5K
14:07 429.38 429.49 429.32 429.49 42.1K
14:08 429.45 429.48 429.45 429.48 37.2K
14:09 429.52 429.53 429.49 429.52 22.0K
14:10 429.55 429.55 429.52 429.52 59.2K
14:11 429.63 429.64 429.51 429.51 52.2K
14:12 429.47 429.51 429.41 429.51 43.3K
14:13 429.55 429.55 429.45 429.45 41.9K
14:14 429.35 429.38 429.32 429.35 161.3K
14:15 429.35 429.36 429.32 429.33 34.4K
14:16 429.30 429.40 429.30 429.40 26.4K
14:17 429.39 429.51 429.39 429.51 41.9K
14:18 429.43 429.50 429.43 429.45 53.5K
14:19 429.50 429.55 429.47 429.49 32.1K
14:20 429.43 429.47 429.42 429.42 39.9K
14:21 429.48 429.48 429.41 429.41 47.2K
14:22 429.45 429.48 429.44 429.48 40.9K
14:23 429.39 429.52 429.36 429.44 30.6K
14:24 429.42 429.42 429.31 429.31 33.0K
14:25 429.35 429.35 429.23 429.26 45.7K
14:26 429.23 429.33 429.23 429.33 34.8K
14:27 429.30 429.30 429.24 429.24 31.4K
14:28 429.24 429.30 429.17 429.30 47.4K
14:29 429.29 429.37 429.29 429.33 44.1K
14:30 429.26 429.32 429.21 429.32 59.6K
14:31 429.34 429.41 429.29 429.41 50.4K
14:32 429.30 429.30 429.18 429.18 66.7K
14:33 429.29 429.35 429.26 429.35 102.4K
14:34 429.37 429.47 429.37 429.42 64.9K
14:35 429.47 429.54 429.47 429.48 83.8K
14:36 429.55 429.67 429.49 429.66 106.9K
14:37 429.69 429.69 429.67 429.67 128.7K
14:38 429.70 429.70 429.65 429.65 86.7K
14:39 429.79 429.79 429.67 429.67 212.0K
14:40 429.62 429.62 429.41 429.41 14,873.8K
14:41 429.47 429.71 429.47 429.71 3,397.7K
14:42 429.62 429.80 429.62 429.80 200.4K
14:43 429.92 429.92 429.82 429.87 239.8K
14:44 429.87 429.92 429.84 429.84 211.9K
14:45 429.91 429.98 429.88 429.88 265.9K
14:46 429.94 430.08 429.94 430.08 244.7K
14:47 430.06 430.36 430.06 430.36 395.3K
14:48 430.43 430.43 430.33 430.40 375.8K
14:49 430.34 430.34 430.13 430.13 238.5K
14:50 430.28 430.28 430.10 430.17 288.1K
14:51 430.24 430.24 430.15 430.15 192.5K
14:52 430.28 430.30 430.23 430.23 228.0K
14:53 430.31 430.31 430.15 430.15 482.6K
14:54 430.19 430.21 430.19 430.21 215.7K
14:55 430.21 430.21 430.06 430.06 224.1K
14:56 430.14 430.24 430.14 430.24 287.3K
14:57 430.15 430.27 430.15 430.27 392.3K
14:58 430.15 430.29 430.15 430.20 327.6K
14:59 429.98 430.12 429.96 429.96 398.2K
15:00 430.03 430.03 430.03 430.03 2,775.1K
15:01 430.03 430.03 430.03 430.03 0.0K
15:02 430.03 430.03 430.03 430.03 0.0K
15:03 430.03 430.03 430.03 430.03 0.0K
15:04 430.03 430.03 430.03 430.03 0.0K
15:05 430.03 430.03 430.03 430.03 0.0K
15:06 430.03 430.03 430.03 430.03 0.0K
15:07 430.03 430.03 430.03 430.03 0.0K
15:08 430.03 430.03 430.03 430.03 0.0K
15:09 430.03 430.03 430.03 430.03 0.0K
15:10 430.03 430.03 430.03 430.03 0.0K
15:11 430.03 430.03 430.03 430.03 0.0K
15:12 430.03 430.03 430.03 430.03 0.0K
15:13 430.03 430.03 430.03 430.03 0.0K
15:14 430.03 430.03 430.03 430.03 0.0K
15:15 430.03 430.03 430.03 430.03 0.0K
15:16 430.03 430.03 430.03 430.03 0.0K
15:17 430.03 430.03 430.03 430.03 0.0K
15:18 430.03 430.03 430.03 430.03 0.0K
15:19 430.03 430.03 430.03 430.03 0.0K
15:20 430.03 430.03 430.03 430.03 0.0K
15:21 430.03 430.03 430.03 430.03 0.0K
15:22 430.03 430.03 430.03 430.03 0.0K
15:23 430.03 430.03 429.92 429.92 0.0K
15:24 429.92 429.92 429.92 429.92 0.0K
15:25 429.92 429.92 429.92 429.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available