S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 432.85 432.85 432.34 432.34 37.1K
08:31 432.36 432.56 432.36 432.56 1.6K
08:32 432.56 432.56 432.38 432.38 7.8K
08:33 432.24 432.24 431.13 431.13 62.1K
08:34 431.11 431.11 430.72 430.72 152.9K
08:35 430.84 431.17 430.60 431.17 134.7K
08:36 431.06 431.06 429.93 429.95 18.5K
08:37 430.07 430.17 430.05 430.17 13.4K
08:38 430.26 430.51 430.26 430.51 12.4K
08:39 430.50 430.93 430.50 430.82 4.4K
08:40 431.36 431.39 431.13 431.36 12.5K
08:41 431.27 431.50 431.08 431.50 20.3K
08:42 431.45 431.57 431.45 431.57 14.0K
08:43 431.56 431.89 431.56 431.89 14.9K
08:44 431.91 432.17 431.91 432.17 3.3K
08:45 432.07 432.20 432.07 432.07 33.8K
08:46 432.10 432.24 432.10 432.24 125.7K
08:47 432.06 432.36 432.06 432.36 9.0K
08:48 432.31 432.56 432.12 432.12 13.7K
08:49 432.33 432.39 432.30 432.30 4.9K
08:50 432.31 432.31 432.14 432.14 5.4K
08:51 432.14 432.14 431.95 431.95 1.1K
08:52 431.95 432.11 431.95 432.11 5.9K
08:53 432.13 432.31 432.07 432.31 5.7K
08:54 432.41 432.42 432.32 432.42 6.4K
08:55 432.41 432.43 432.39 432.43 5.4K
08:56 432.51 432.51 432.27 432.47 15.7K
08:57 432.52 432.54 432.41 432.41 5.2K
08:58 432.41 432.41 432.23 432.35 6.8K
08:59 432.46 432.58 432.35 432.35 52.1K
09:00 432.41 432.47 432.31 432.47 13.7K
09:01 432.42 432.42 432.12 432.12 13.2K
09:02 432.03 432.20 432.03 432.20 23.5K
09:03 432.07 432.07 431.91 431.91 13.7K
09:04 431.93 432.17 431.93 432.17 9.8K
09:05 432.19 432.27 432.19 432.27 14.7K
09:06 432.48 432.48 432.41 432.45 8.7K
09:07 432.42 432.42 432.24 432.24 8.8K
09:08 432.23 432.42 432.23 432.42 11.4K
09:09 432.45 432.48 432.43 432.46 37.8K
09:10 432.56 432.71 432.56 432.71 12.4K
09:11 432.66 432.66 431.52 431.52 46.8K
09:12 431.79 431.92 431.79 431.89 10.1K
09:13 431.89 431.89 431.68 431.74 24.4K
09:14 431.74 431.99 431.74 431.99 19.2K
09:15 431.85 432.26 431.85 431.94 9.3K
09:16 432.16 432.16 431.82 432.08 17.3K
09:17 431.69 431.81 431.69 431.69 19.4K
09:18 431.58 431.58 431.48 431.48 19.6K
09:19 431.47 431.58 431.47 431.58 11.5K
09:20 431.45 431.45 431.37 431.37 9.7K
09:21 431.55 431.55 431.36 431.36 10.0K
09:22 431.37 431.37 431.31 431.31 15.0K
09:23 431.26 431.31 431.22 431.31 14.8K
09:24 431.24 431.34 431.18 431.18 42.9K
09:25 431.47 431.60 431.46 431.49 50.2K
09:26 431.46 431.55 431.45 431.55 31.4K
09:27 431.53 431.55 431.48 431.48 42.6K
09:28 431.54 431.66 431.53 431.64 42.6K
09:29 431.56 431.86 431.56 431.86 64.1K
09:30 431.75 431.90 431.61 431.76 58.1K
09:31 431.53 431.82 431.53 431.79 29.8K
09:32 431.78 431.89 431.77 431.89 16.5K
09:33 431.86 432.13 431.86 432.11 52.4K
09:34 432.07 432.19 432.01 432.05 23.1K
09:35 431.98 432.10 431.98 432.10 40.4K
09:36 431.99 431.99 431.66 431.67 30.9K
09:37 431.59 431.59 431.46 431.47 37.5K
09:38 431.44 431.48 431.44 431.48 19.3K
09:39 431.47 431.50 431.47 431.50 79.0K
09:40 431.58 431.60 431.56 431.60 27.4K
09:41 431.45 431.65 431.45 431.65 38.6K
09:42 431.62 431.79 431.62 431.79 17.6K
09:43 431.94 431.95 431.63 431.63 55.1K
09:44 431.62 432.06 431.62 431.93 15.8K
09:45 431.96 431.96 431.67 431.92 21.5K
09:46 432.04 432.04 431.66 432.02 148.4K
09:47 431.55 431.60 431.53 431.53 12.8K
09:48 431.54 431.56 431.51 431.56 22.7K
09:49 431.73 431.80 431.71 431.71 23.7K
09:50 431.53 431.59 431.52 431.59 30.7K
09:51 431.53 431.68 431.53 431.68 12.2K
09:52 431.64 431.65 431.60 431.65 22.8K
09:53 431.64 431.67 431.55 431.67 8.5K
09:54 431.56 431.58 431.44 431.44 24.0K
09:55 431.53 431.59 431.50 431.59 13.4K
09:56 431.69 431.69 431.64 431.64 8.3K
09:57 431.66 431.66 431.56 431.56 17.4K
09:58 431.52 431.57 431.51 431.51 30.8K
09:59 431.51 431.62 431.51 431.62 31.4K
10:00 431.61 431.77 431.61 431.77 39.3K
10:01 431.81 431.89 431.78 431.81 17.3K
10:02 431.80 431.94 431.80 431.87 23.0K
10:03 431.87 431.99 431.87 431.99 17.8K
10:04 432.01 432.14 432.01 432.14 10.2K
10:05 432.13 432.15 432.10 432.15 8.7K
10:06 432.03 432.07 432.01 432.01 15.1K
10:07 431.99 432.15 431.99 432.15 25.3K
10:08 432.20 432.20 432.09 432.09 31.2K
10:09 432.11 432.14 432.03 432.14 21.9K
10:10 432.10 432.15 432.10 432.10 20.1K
10:11 432.10 432.10 432.05 432.05 12.5K
10:12 431.96 431.97 431.92 431.97 23.4K
10:13 432.02 432.08 432.02 432.08 18.6K
10:14 431.99 432.14 431.99 432.12 28.7K
10:15 432.14 432.18 432.12 432.12 20.3K
10:16 432.13 432.21 432.12 432.21 147.1K
10:17 432.25 432.27 432.25 432.25 22.2K
10:18 432.28 432.28 432.22 432.23 19.8K
10:19 432.34 432.57 432.34 432.47 24.5K
10:20 432.52 432.54 432.49 432.49 55.7K
10:21 432.49 432.69 432.49 432.69 20.4K
10:22 432.64 432.87 432.64 432.87 16.9K
10:23 432.94 432.94 432.71 432.71 36.8K
10:24 432.66 432.66 432.58 432.58 13.9K
10:25 432.58 432.59 432.58 432.58 16.3K
10:26 432.61 432.61 432.53 432.61 20.5K
10:27 432.64 432.74 432.47 432.74 16.6K
10:28 432.53 432.62 432.53 432.59 16.0K
10:29 432.62 432.90 432.62 432.88 32.1K
10:30 432.90 432.98 432.89 432.98 33.8K
10:31 433.01 433.01 432.94 432.95 30.0K
10:32 433.02 433.05 432.97 432.97 18.4K
10:33 432.98 433.28 432.98 433.28 22.7K
10:34 433.50 433.50 433.44 433.50 15.0K
10:35 433.14 433.39 433.14 433.31 27.0K
10:36 433.28 433.31 433.16 433.16 16.9K
10:37 433.35 433.40 433.35 433.40 10.8K
10:38 433.36 433.44 433.24 433.44 30.6K
10:39 433.36 433.51 433.36 433.51 27.5K
10:40 433.47 433.47 433.33 433.33 25.7K
10:41 432.92 433.11 432.92 432.98 24.9K
10:42 432.99 432.99 432.78 432.88 16.3K
10:43 433.03 433.05 433.01 433.01 22.8K
10:44 432.97 433.24 432.97 433.24 28.6K
10:45 433.26 433.40 433.25 433.25 68.2K
10:46 433.15 433.21 433.15 433.21 45.6K
10:47 433.17 433.23 433.15 433.22 16.8K
10:48 433.20 433.21 433.16 433.18 16.5K
10:49 433.19 433.39 433.19 433.26 27.1K
10:50 433.25 433.27 433.23 433.27 25.7K
10:51 433.24 433.29 433.17 433.29 20.6K
10:52 433.28 433.32 433.28 433.31 17.1K
10:53 433.23 433.28 433.18 433.28 35.7K
10:54 433.22 433.25 433.21 433.22 20.6K
10:55 433.19 433.33 433.19 433.33 24.9K
10:56 433.28 433.33 433.19 433.22 22.2K
10:57 433.28 433.30 433.25 433.25 17.7K
10:58 433.32 433.37 433.32 433.32 22.4K
10:59 433.28 433.38 433.28 433.38 13.8K
11:00 433.36 433.36 433.22 433.29 30.4K
11:01 433.34 433.53 433.34 433.53 40.2K
11:02 433.46 433.59 433.44 433.59 26.0K
11:03 433.58 433.60 433.46 433.46 23.2K
11:04 433.40 433.53 433.40 433.53 31.9K
11:05 433.53 433.55 433.51 433.55 12.8K
11:06 433.46 433.57 433.46 433.57 46.7K
11:07 433.57 433.57 433.54 433.54 22.2K
11:08 433.61 433.79 433.61 433.73 23.4K
11:09 433.83 433.88 433.78 433.78 14.0K
11:10 434.02 434.12 434.02 434.09 14.1K
11:11 434.08 434.08 433.99 434.00 25.1K
11:12 433.95 433.95 433.79 433.85 30.7K
11:13 433.87 433.93 433.82 433.82 41.7K
11:14 433.77 433.77 433.58 433.60 48.5K
11:15 433.72 433.72 433.65 433.72 15.1K
11:16 433.70 433.73 433.67 433.71 15.2K
11:17 433.69 433.75 433.68 433.74 21.1K
11:18 433.68 433.73 433.68 433.70 35.2K
11:19 433.66 433.66 433.59 433.60 34.5K
11:20 433.68 433.73 433.53 433.53 20.0K
11:21 433.62 433.62 433.56 433.60 11.6K
11:22 433.59 433.66 433.59 433.63 21.3K
11:23 433.57 433.59 433.56 433.59 37.4K
11:24 433.40 433.41 433.35 433.41 16.5K
11:25 433.44 433.44 433.32 433.32 26.2K
11:26 433.40 433.40 433.32 433.37 31.1K
11:27 433.41 433.41 433.31 433.40 13.4K
11:28 433.45 433.47 433.43 433.47 39.9K
11:29 433.78 433.80 433.68 433.80 38.5K
11:30 433.79 433.94 433.79 433.90 16.9K
11:31 433.88 433.96 433.83 433.83 15.2K
11:32 433.86 433.91 433.82 433.88 25.4K
11:33 433.81 433.87 433.80 433.86 24.9K
11:34 433.85 433.85 433.79 433.79 23.3K
11:35 433.83 433.83 433.73 433.75 17.7K
11:36 433.40 433.40 433.14 433.14 87.7K
11:37 433.38 433.38 433.21 433.27 42.6K
11:38 433.23 433.31 433.12 433.21 56.9K
11:39 433.05 433.14 433.05 433.14 19.5K
11:40 432.98 432.98 432.95 432.97 19.3K
11:41 432.94 432.94 432.90 432.93 16.4K
11:42 432.97 433.17 432.97 433.17 13.3K
11:43 433.15 433.45 433.15 433.45 37.1K
11:44 433.45 433.83 433.45 433.83 41.7K
11:45 433.87 434.14 433.87 434.14 34.2K
11:46 434.12 434.12 434.04 434.07 85.0K
11:47 434.10 434.15 434.02 434.10 36.5K
11:48 434.14 434.14 434.02 434.02 42.2K
11:49 433.88 433.88 433.80 433.82 21.0K
11:50 433.82 433.85 433.78 433.84 14.1K
11:51 433.84 433.89 433.81 433.89 17.8K
11:52 433.88 433.97 433.88 433.95 18.5K
11:53 433.92 434.01 433.92 433.93 25.9K
11:54 433.88 433.88 433.68 433.68 24.8K
11:55 433.70 433.71 433.62 433.71 29.4K
11:56 433.84 434.01 433.84 433.98 23.6K
11:57 433.85 433.86 433.80 433.86 15.1K
11:58 433.88 433.92 433.88 433.92 18.6K
11:59 433.94 434.16 433.94 434.16 33.1K
12:00 434.05 434.22 434.05 434.22 25.9K
12:01 434.18 434.24 434.15 434.15 38.9K
12:02 434.13 434.24 434.13 434.24 26.2K
12:03 434.23 434.34 434.23 434.34 21.3K
12:04 434.23 434.33 434.07 434.07 45.0K
12:05 434.14 434.25 434.14 434.25 41.2K
12:06 434.15 434.25 433.98 433.98 43.2K
12:07 434.00 434.06 433.94 434.06 94.5K
12:08 434.04 434.16 434.04 434.11 39.2K
12:09 433.88 433.90 433.82 433.82 24.5K
12:10 433.79 433.83 433.75 433.75 32.8K
12:11 433.74 433.83 433.74 433.80 37.4K
12:12 433.77 433.77 433.68 433.68 25.8K
12:13 433.69 433.75 433.62 433.66 30.6K
12:14 433.65 433.67 433.58 433.67 29.4K
12:15 433.73 433.75 433.65 433.65 21.9K
12:16 433.67 433.67 433.63 433.63 25.5K
12:17 433.66 433.81 433.66 433.72 23.0K
12:18 433.73 433.73 433.61 433.70 112.5K
12:19 433.71 433.74 433.69 433.70 20.8K
12:20 433.66 433.66 433.57 433.58 27.6K
12:21 433.55 433.64 433.55 433.64 41.6K
12:22 433.70 433.72 433.58 433.58 26.9K
12:23 433.63 433.64 433.51 433.51 23.2K
12:24 433.64 433.71 433.58 433.71 39.5K
12:25 433.75 433.75 433.55 433.56 26.0K
12:26 433.56 433.60 433.48 433.60 26.7K
12:27 433.61 433.61 433.18 433.18 121.8K
12:28 433.27 433.27 433.03 433.03 33.2K
12:29 433.26 433.28 433.15 433.15 34.5K
12:30 433.18 433.23 433.18 433.20 17.4K
12:31 433.21 433.21 433.03 433.03 32.4K
12:32 432.92 432.92 432.88 432.92 14.9K
12:33 432.95 433.02 432.94 433.02 49.4K
12:34 432.96 433.06 432.96 432.97 24.2K
12:35 433.03 433.03 432.88 432.92 30.6K
12:36 432.90 433.00 432.90 432.94 33.4K
12:37 432.85 433.26 432.85 433.26 56.8K
12:38 433.43 433.43 433.26 433.26 104.3K
12:39 433.34 433.34 433.29 433.29 22.4K
12:40 433.34 433.34 433.12 433.12 17.5K
12:41 433.19 433.19 433.18 433.19 27.4K
12:42 433.09 433.17 433.09 433.17 38.1K
12:43 433.18 433.25 433.16 433.16 52.7K
12:44 433.19 433.19 433.04 433.07 35.1K
12:45 433.08 433.18 433.07 433.18 45.0K
12:46 433.20 433.30 433.20 433.30 34.9K
12:47 433.30 433.30 433.13 433.21 57.9K
12:48 433.20 433.20 433.15 433.15 16.8K
12:49 433.17 433.18 433.13 433.16 34.6K
12:50 433.17 433.30 433.17 433.17 53.3K
12:51 433.22 433.27 433.22 433.27 71.2K
12:52 433.27 433.45 433.27 433.38 64.5K
12:53 433.38 433.51 433.38 433.51 68.0K
12:54 433.47 433.47 433.36 433.37 62.4K
12:55 433.50 433.57 433.43 433.54 73.6K
12:56 433.54 433.54 433.45 433.49 23.7K
12:57 433.48 433.48 433.37 433.37 52.5K
12:58 433.27 433.27 433.11 433.14 100.7K
12:59 433.14 433.28 433.12 433.12 61.8K
13:00 433.16 433.19 433.13 433.19 162.6K
13:01 433.16 433.21 433.13 433.13 23.9K
13:02 433.24 433.24 433.22 433.22 44.7K
13:03 433.24 433.26 433.21 433.26 63.1K
13:04 433.31 433.36 433.29 433.29 54.1K
13:05 433.37 433.41 433.29 433.41 343.2K
13:06 433.42 433.47 433.37 433.37 165.9K
13:07 433.42 433.42 433.34 433.34 33.5K
13:08 433.33 433.38 433.30 433.30 52.5K
13:09 433.38 433.38 433.27 433.37 99.2K
13:10 433.36 433.55 433.36 433.55 130.7K
13:11 433.57 433.62 433.55 433.62 50.2K
13:12 433.63 433.80 433.63 433.80 61.6K
13:13 433.74 433.89 433.74 433.84 52.2K
13:14 433.99 433.99 433.84 433.84 77.2K
13:15 433.74 433.74 433.64 433.64 53.5K
13:16 433.58 433.63 433.58 433.61 38.3K
13:17 433.50 433.50 433.42 433.49 46.7K
13:18 433.61 433.66 433.57 433.66 56.0K
13:19 433.68 433.70 433.67 433.70 83.7K
13:20 433.81 433.81 433.72 433.72 78.7K
13:21 433.72 433.77 433.72 433.74 55.1K
13:22 433.75 433.75 433.64 433.64 38.7K
13:23 433.65 433.65 433.59 433.62 46.8K
13:24 433.42 433.47 433.42 433.46 51.5K
13:25 433.48 433.49 433.47 433.47 43.6K
13:26 433.41 433.47 433.41 433.47 53.9K
13:27 433.43 433.44 433.32 433.32 72.1K
13:28 433.40 433.40 433.36 433.36 69.1K
13:29 433.56 433.56 433.43 433.48 62.3K
13:30 433.61 433.61 433.41 433.41 86.7K
13:31 433.43 433.66 433.43 433.66 97.5K
13:32 433.64 433.66 433.64 433.66 47.9K
13:33 433.72 433.98 433.69 433.85 116.3K
13:34 433.99 434.01 433.91 434.01 39.7K
13:35 434.01 434.13 434.01 434.13 109.5K
13:36 434.18 434.24 434.14 434.14 56.0K
13:37 434.17 434.19 434.12 434.19 136.3K
13:38 434.19 434.22 434.19 434.20 37.1K
13:39 434.19 434.28 434.19 434.28 107.3K
13:40 434.26 434.35 434.26 434.35 53.8K
13:41 434.39 434.39 434.26 434.26 73.5K
13:42 434.17 434.24 434.17 434.24 56.7K
13:43 434.34 434.43 434.34 434.42 61.0K
13:44 434.41 434.52 434.40 434.52 41.3K
13:45 434.55 434.55 434.40 434.49 60.9K
13:46 434.56 434.62 434.49 434.58 110.4K
13:47 434.64 434.66 434.59 434.64 33.6K
13:48 434.89 434.91 434.86 434.86 50.1K
13:49 434.89 435.02 434.77 434.77 69.5K
13:50 434.79 434.79 434.51 434.60 49.1K
13:51 434.60 434.60 434.53 434.60 61.3K
13:52 434.55 434.69 434.55 434.57 38.5K
13:53 434.60 434.72 434.60 434.72 68.5K
13:54 434.72 434.96 434.72 434.88 56.1K
13:55 434.92 434.92 434.86 434.87 81.4K
13:56 434.93 435.02 434.89 435.02 67.6K
13:57 434.99 435.07 434.99 435.00 70.0K
13:58 434.94 434.94 434.77 434.85 78.6K
13:59 435.01 435.01 434.92 434.94 45.6K
14:00 435.00 435.38 434.92 435.38 93.8K
14:01 435.32 435.32 435.20 435.20 67.3K
14:02 435.35 435.43 435.29 435.43 200.0K
14:03 435.44 435.44 435.09 435.09 373.7K
14:04 434.96 434.96 434.58 434.58 219.6K
14:05 434.42 434.42 434.26 434.28 62.4K
14:06 434.27 434.27 434.14 434.20 48.9K
14:07 434.28 434.33 434.22 434.32 131.1K
14:08 434.25 434.33 434.21 434.33 82.2K
14:09 434.34 434.36 434.25 434.25 104.5K
14:10 434.20 434.20 434.00 434.00 128.4K
14:11 434.17 434.30 434.17 434.21 91.1K
14:12 434.21 434.30 434.16 434.16 54.5K
14:13 434.19 434.19 434.04 434.04 65.8K
14:14 434.02 434.07 434.02 434.03 132.1K
14:15 434.06 434.06 433.67 433.67 107.9K
14:16 433.68 433.68 433.52 433.57 116.8K
14:17 433.57 433.59 433.51 433.51 90.6K
14:18 433.66 433.66 433.52 433.52 211.1K
14:19 433.44 433.54 433.34 433.34 62.0K
14:20 433.43 433.43 433.34 433.34 51.9K
14:21 433.38 433.42 433.28 433.30 83.2K
14:22 433.27 433.41 433.27 433.33 54.0K
14:23 433.39 433.60 433.39 433.51 59.1K
14:24 433.46 433.46 433.37 433.46 84.4K
14:25 433.44 433.58 433.38 433.58 94.1K
14:26 433.70 433.70 433.36 433.36 80.8K
14:27 433.37 433.49 433.32 433.49 89.4K
14:28 433.33 433.40 433.30 433.30 71.6K
14:29 433.43 433.56 433.43 433.56 77.0K
14:30 433.45 433.50 433.41 433.50 96.6K
14:31 433.53 433.74 433.53 433.69 64.1K
14:32 433.80 433.91 433.64 433.64 125.9K
14:33 433.65 433.73 433.65 433.68 101.5K
14:34 433.79 434.20 433.79 434.19 78.6K
14:35 434.27 434.43 434.26 434.43 122.5K
14:36 434.31 434.31 434.06 434.06 133.9K
14:37 434.17 434.39 434.17 434.39 110.1K
14:38 434.51 434.69 434.51 434.69 83.5K
14:39 434.64 434.70 434.59 434.59 154.5K
14:40 434.48 434.61 434.30 434.30 277.8K
14:41 434.31 434.35 434.26 434.35 220.1K
14:42 434.22 434.24 434.21 434.24 358.6K
14:43 434.22 434.36 434.13 434.36 426.3K
14:44 434.55 434.61 434.53 434.61 263.3K
14:45 434.74 434.80 434.71 434.80 292.4K
14:46 434.66 434.91 434.66 434.91 320.8K
14:47 434.82 435.01 434.81 435.01 330.9K
14:48 434.81 434.84 434.63 434.63 233.4K
14:49 434.56 434.56 434.42 434.42 253.9K
14:50 434.41 434.47 434.40 434.41 233.2K
14:51 434.48 434.48 434.38 434.47 289.0K
14:52 434.47 434.51 434.40 434.40 340.1K
14:53 434.39 434.42 434.39 434.41 309.4K
14:54 434.37 434.37 434.32 434.32 330.1K
14:55 434.29 434.29 434.13 434.13 255.8K
14:56 434.11 434.18 434.06 434.06 306.9K
14:57 434.18 434.21 434.05 434.21 265.9K
14:58 434.13 434.19 434.10 434.10 223.6K
14:59 434.37 434.52 434.18 434.52 153.2K
15:00 434.51 434.51 434.51 434.51 3,400.3K
15:01 434.51 434.51 434.51 434.51 0.0K
15:02 434.51 434.51 434.51 434.51 0.0K
15:03 434.51 434.51 434.51 434.51 0.0K
15:04 434.51 434.51 434.51 434.51 0.0K
15:05 434.51 434.51 434.51 434.51 0.0K
15:06 434.51 434.51 434.51 434.51 0.0K
15:07 434.51 434.51 434.51 434.51 0.0K
15:08 434.51 434.51 434.51 434.51 0.0K
15:09 434.51 434.51 434.51 434.51 0.0K
15:10 434.51 434.51 434.51 434.51 0.0K
15:11 434.51 434.51 434.51 434.51 0.0K
15:12 434.51 434.51 434.51 434.51 0.0K
15:13 434.51 434.51 434.51 434.51 0.0K
15:14 434.51 434.51 434.51 434.51 0.0K
15:15 434.51 434.51 434.51 434.51 0.0K
15:16 434.51 434.51 434.51 434.51 0.0K
15:17 434.51 434.51 434.51 434.51 0.0K
15:18 434.51 434.51 434.51 434.51 0.0K
15:19 434.51 434.51 434.51 434.51 0.0K
15:20 434.51 434.51 434.51 434.51 2.5K
15:21 434.51 434.51 434.51 434.51 0.0K
15:22 434.51 434.51 434.51 434.51 0.0K
15:23 434.51 434.51 434.42 434.42 0.0K
15:24 434.42 434.42 434.42 434.42 0.0K
15:25 434.42 434.42 434.42 434.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available