S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 434.88 434.88 433.88 433.88 9.1K
08:31 433.80 433.97 433.80 433.97 2.0K
08:32 439.05 439.05 437.75 437.83 435.9K
08:33 437.86 437.86 436.64 436.64 30.7K
08:34 436.50 436.50 435.86 436.16 5.3K
08:35 436.38 436.42 436.06 436.06 4.1K
08:36 435.88 435.88 435.11 435.11 7.2K
08:37 434.57 435.24 434.53 435.24 26.3K
08:38 435.22 435.41 435.11 435.41 51.4K
08:39 435.41 435.41 435.15 435.26 13.3K
08:40 435.16 435.36 435.07 435.36 4.6K
08:41 435.27 435.42 435.26 435.42 13.5K
08:42 435.46 435.76 435.46 435.75 12.1K
08:43 435.72 435.72 435.01 435.07 6.5K
08:44 435.06 435.53 435.06 435.53 10.0K
08:45 435.48 435.72 435.44 435.72 15.9K
08:46 435.72 435.72 435.54 435.67 0.7K
08:47 435.42 435.46 435.42 435.44 2.1K
08:48 435.32 435.43 435.32 435.43 18.6K
08:49 435.43 435.83 435.34 435.83 1.2K
08:50 436.01 436.01 435.90 435.90 7.2K
08:51 435.79 435.85 435.79 435.85 6.9K
08:52 435.62 435.62 434.85 435.06 16.1K
08:53 435.00 435.18 434.94 435.18 3.6K
08:54 435.09 435.09 434.94 434.99 9.5K
08:55 435.08 435.13 435.08 435.10 96.9K
08:56 435.13 435.14 434.87 434.87 17.9K
08:57 434.80 434.90 434.80 434.90 9.2K
08:58 434.91 434.91 434.80 434.87 22.5K
08:59 434.79 434.79 434.60 434.63 7.5K
09:00 434.59 434.59 434.33 434.33 42.7K
09:01 434.40 434.87 434.38 434.83 47.5K
09:02 434.65 434.89 434.65 434.89 13.2K
09:03 434.83 434.83 434.52 434.52 31.1K
09:04 434.46 434.54 434.46 434.54 19.3K
09:05 434.44 434.49 434.27 434.49 10.1K
09:06 434.25 434.25 434.15 434.18 8.1K
09:07 434.24 434.28 434.18 434.28 21.1K
09:08 434.40 434.40 434.37 434.38 21.6K
09:09 434.27 434.41 434.22 434.41 15.4K
09:10 434.14 434.14 433.96 434.06 11.7K
09:11 434.16 434.16 433.61 433.75 25.6K
09:12 433.78 433.78 433.26 433.26 42.1K
09:13 433.58 433.63 433.57 433.63 7.5K
09:14 433.58 433.58 433.28 433.49 7.3K
09:15 433.49 433.49 433.46 433.46 110.0K
09:16 433.52 433.55 433.52 433.55 5.9K
09:17 433.73 433.91 433.73 433.75 18.9K
09:18 433.96 434.12 433.85 434.12 11.0K
09:19 434.09 434.10 433.99 433.99 21.4K
09:20 433.95 433.97 433.79 433.79 26.7K
09:21 433.85 434.07 433.85 433.90 86.2K
09:22 433.85 433.92 433.85 433.85 13.3K
09:23 433.77 433.98 433.77 433.89 12.4K
09:24 433.86 433.86 433.69 433.71 21.1K
09:25 433.80 433.95 433.69 433.95 18.9K
09:26 433.95 433.98 433.93 433.97 21.4K
09:27 434.03 434.20 433.90 433.90 22.4K
09:28 433.95 433.99 433.87 433.93 19.7K
09:29 433.88 434.04 433.85 434.04 29.7K
09:30 434.05 434.16 434.05 434.16 7.0K
09:31 434.10 434.18 434.05 434.14 13.6K
09:32 434.17 434.17 434.10 434.15 9.9K
09:33 434.12 434.12 433.92 433.92 19.2K
09:34 434.19 434.19 433.99 434.16 11.5K
09:35 434.29 434.57 434.29 434.49 51.1K
09:36 434.60 434.60 434.56 434.58 18.5K
09:37 434.60 434.99 434.60 434.99 26.8K
09:38 435.05 435.33 435.05 435.33 28.9K
09:39 435.33 435.71 435.33 435.68 339.2K
09:40 435.70 435.70 435.13 435.25 45.0K
09:41 435.26 435.26 435.09 435.09 120.3K
09:42 434.92 435.05 434.82 435.05 52.3K
09:43 435.14 435.25 435.06 435.25 20.0K
09:44 435.40 435.50 435.40 435.48 23.7K
09:45 435.36 435.36 435.07 435.07 23.0K
09:46 434.91 434.91 434.86 434.87 40.1K
09:47 434.79 434.81 434.75 434.81 13.5K
09:48 434.73 434.78 434.73 434.74 23.9K
09:49 434.67 434.77 434.67 434.77 14.7K
09:50 434.78 434.79 434.77 434.79 10.1K
09:51 434.82 434.99 434.82 434.99 16.7K
09:52 434.96 434.98 434.87 434.87 23.0K
09:53 434.95 435.03 434.89 435.03 8.2K
09:54 434.91 435.03 434.91 435.03 13.9K
09:55 434.99 434.99 434.84 434.84 16.7K
09:56 434.89 434.90 434.87 434.89 29.2K
09:57 434.80 434.96 434.80 434.91 40.2K
09:58 434.85 434.93 434.82 434.82 14.4K
09:59 434.90 434.90 434.86 434.86 10.9K
10:00 434.86 435.15 434.86 435.15 21.7K
10:01 435.13 435.23 435.13 435.23 19.2K
10:02 435.26 435.54 435.26 435.54 46.6K
10:03 435.53 435.53 435.42 435.42 13.8K
10:04 435.42 435.45 435.41 435.41 16.3K
10:05 435.46 435.56 435.45 435.56 124.4K
10:06 435.55 435.61 435.52 435.61 40.3K
10:07 435.62 435.77 435.62 435.77 91.5K
10:08 435.78 435.86 435.78 435.85 32.4K
10:09 435.91 435.91 435.80 435.87 121.6K
10:10 435.88 435.88 435.63 435.63 23.5K
10:11 435.62 435.80 435.62 435.80 24.4K
10:12 435.74 436.10 435.74 436.08 16.2K
10:13 436.04 436.31 436.04 436.31 24.5K
10:14 436.31 436.31 436.28 436.28 14.0K
10:15 436.19 436.27 436.19 436.27 36.3K
10:16 436.18 436.34 436.10 436.20 23.7K
10:17 436.19 436.31 436.19 436.24 12.2K
10:18 436.25 436.25 436.19 436.21 17.1K
10:19 436.30 436.30 436.16 436.16 15.8K
10:20 436.02 436.22 436.02 436.22 44.8K
10:21 436.12 436.12 436.04 436.04 16.0K
10:22 435.88 436.14 435.88 436.14 15.2K
10:23 436.08 436.13 436.03 436.10 10.9K
10:24 436.12 436.12 435.94 435.94 30.4K
10:25 435.90 435.93 435.90 435.91 23.8K
10:26 435.94 435.94 435.78 435.84 20.7K
10:27 435.86 435.96 435.84 435.96 16.0K
10:28 435.95 436.10 435.95 436.10 17.7K
10:29 436.09 436.26 436.09 436.22 21.9K
10:30 436.26 436.29 436.26 436.26 12.4K
10:31 436.28 436.28 436.13 436.18 112.7K
10:32 436.19 436.26 436.13 436.13 19.2K
10:33 436.16 436.32 436.16 436.23 17.4K
10:34 436.18 436.27 436.11 436.11 23.1K
10:35 436.07 436.07 435.91 435.91 13.4K
10:36 435.92 436.06 435.92 436.06 27.7K
10:37 436.08 436.09 435.85 435.89 30.8K
10:38 435.82 435.82 435.76 435.81 23.0K
10:39 435.67 435.73 435.67 435.68 9.9K
10:40 435.71 435.81 435.71 435.74 14.7K
10:41 435.72 435.82 435.72 435.82 11.6K
10:42 435.78 435.97 435.78 435.97 10.3K
10:43 436.05 436.10 436.03 436.08 29.8K
10:44 436.11 436.11 435.96 436.06 12.3K
10:45 436.01 436.10 436.01 436.10 8.5K
10:46 436.05 436.08 436.05 436.08 15.7K
10:47 436.08 436.08 435.90 435.90 16.0K
10:48 435.99 435.99 435.86 435.94 24.7K
10:49 435.97 436.03 435.97 435.98 19.6K
10:50 435.82 435.85 435.75 435.75 34.3K
10:51 435.80 435.80 435.71 435.71 26.5K
10:52 435.75 435.76 435.73 435.73 24.0K
10:53 435.75 435.76 435.72 435.72 14.1K
10:54 435.71 435.79 435.71 435.79 16.8K
10:55 435.69 435.73 435.59 435.59 12.6K
10:56 435.59 435.59 435.57 435.59 10.3K
10:57 435.54 435.57 435.51 435.51 16.5K
10:58 435.48 435.59 435.48 435.55 17.1K
10:59 435.54 435.54 435.45 435.46 108.6K
11:00 435.36 435.41 435.35 435.41 16.9K
11:01 435.39 435.48 435.39 435.46 17.2K
11:02 435.44 435.55 435.44 435.55 11.0K
11:03 435.62 435.66 435.59 435.65 11.3K
11:04 435.62 435.67 435.59 435.67 20.5K
11:05 435.68 435.70 435.44 435.44 41.7K
11:06 435.42 435.42 435.36 435.41 23.4K
11:07 435.32 435.37 435.28 435.29 29.9K
11:08 435.33 435.33 435.19 435.19 15.0K
11:09 435.21 435.29 435.21 435.22 84.1K
11:10 435.16 435.27 435.13 435.27 12.0K
11:11 435.31 435.39 435.31 435.39 20.1K
11:12 435.45 435.46 435.29 435.29 24.9K
11:13 435.31 435.45 435.29 435.29 21.9K
11:14 435.25 435.25 435.16 435.21 78.5K
11:15 435.21 435.22 435.08 435.08 13.0K
11:16 435.03 435.07 435.03 435.07 30.5K
11:17 435.10 435.15 435.10 435.11 14.1K
11:18 435.08 435.09 435.08 435.08 22.9K
11:19 435.08 435.11 435.00 435.11 27.9K
11:20 435.12 435.13 435.10 435.10 17.7K
11:21 435.02 435.02 434.93 434.96 17.0K
11:22 434.96 435.01 434.96 435.01 29.9K
11:23 434.98 435.28 434.98 435.28 23.1K
11:24 435.30 435.30 435.26 435.28 11.6K
11:25 435.30 435.30 435.24 435.29 14.5K
11:26 435.36 435.36 435.29 435.32 18.2K
11:27 435.38 435.38 435.37 435.38 30.8K
11:28 435.33 435.37 435.26 435.37 26.3K
11:29 435.35 435.35 435.31 435.34 21.4K
11:30 435.30 435.30 435.26 435.27 27.5K
11:31 435.20 435.25 435.20 435.25 32.4K
11:32 435.22 435.42 435.22 435.42 19.5K
11:33 435.41 435.51 435.41 435.49 20.0K
11:34 435.40 435.41 435.38 435.40 21.9K
11:35 435.37 435.37 435.27 435.27 26.2K
11:36 435.26 435.26 435.21 435.22 19.1K
11:37 435.24 435.35 435.24 435.31 13.9K
11:38 435.73 435.79 435.73 435.79 19.2K
11:39 435.72 435.73 435.68 435.68 15.1K
11:40 435.68 435.74 435.68 435.74 19.5K
11:41 435.73 435.86 435.73 435.86 14.1K
11:42 435.79 435.79 435.66 435.66 9.1K
11:43 435.62 435.65 435.62 435.63 13.4K
11:44 435.67 435.67 435.56 435.56 10.9K
11:45 435.52 435.52 435.43 435.43 28.5K
11:46 435.44 435.50 435.44 435.45 21.6K
11:47 435.41 435.42 435.27 435.27 25.4K
11:48 435.14 435.14 435.09 435.09 23.0K
11:49 435.09 435.18 435.09 435.12 21.6K
11:50 435.06 435.06 435.00 435.01 15.7K
11:51 435.01 435.12 435.01 435.12 21.9K
11:52 435.12 435.20 435.06 435.06 41.9K
11:53 435.13 435.17 435.13 435.16 12.7K
11:54 435.18 435.26 435.18 435.26 15.6K
11:55 435.24 435.25 435.21 435.25 10.9K
11:56 435.28 435.32 435.10 435.10 87.1K
11:57 435.13 435.22 435.13 435.19 15.2K
11:58 435.24 435.35 435.24 435.31 9.9K
11:59 435.36 435.38 435.27 435.27 14.9K
12:00 435.24 435.36 435.24 435.31 36.7K
12:01 435.21 435.21 435.08 435.09 121.7K
12:02 435.10 435.17 435.08 435.08 103.6K
12:03 435.11 435.11 435.05 435.06 13.5K
12:04 435.00 435.18 435.00 435.18 15.8K
12:05 435.19 435.19 435.16 435.19 13.7K
12:06 435.27 435.33 435.25 435.33 23.1K
12:07 435.33 435.33 435.19 435.19 18.7K
12:08 435.16 435.21 435.16 435.17 13.7K
12:09 435.17 435.17 435.05 435.05 11.0K
12:10 435.03 435.08 435.02 435.08 22.3K
12:11 435.09 435.23 435.06 435.23 30.8K
12:12 435.42 435.42 435.33 435.36 12.3K
12:13 435.36 435.36 435.17 435.17 22.7K
12:14 435.17 435.17 435.03 435.09 20.7K
12:15 435.03 435.04 435.00 435.04 25.3K
12:16 435.06 435.06 434.99 434.99 18.3K
12:17 434.93 434.95 434.93 434.95 19.2K
12:18 434.93 434.93 434.82 434.85 35.3K
12:19 434.84 434.92 434.83 434.92 20.7K
12:20 434.92 434.95 434.92 434.93 18.9K
12:21 434.94 435.00 434.94 434.95 15.4K
12:22 434.93 435.02 434.93 435.02 14.8K
12:23 434.98 434.99 434.91 434.91 29.1K
12:24 434.88 434.91 434.88 434.91 12.1K
12:25 434.97 434.97 434.87 434.87 33.9K
12:26 434.90 434.93 434.90 434.93 20.6K
12:27 434.94 434.95 434.85 434.89 16.4K
12:28 434.94 435.04 434.90 435.04 22.3K
12:29 434.99 434.99 434.79 434.82 29.2K
12:30 434.54 434.54 434.32 434.32 59.5K
12:31 434.28 434.33 434.28 434.33 28.1K
12:32 434.33 434.46 434.33 434.46 31.8K
12:33 434.40 434.55 434.40 434.55 21.2K
12:34 434.56 434.64 434.56 434.64 20.9K
12:35 434.61 434.76 434.61 434.76 14.5K
12:36 434.73 434.74 434.71 434.71 22.1K
12:37 434.72 434.74 434.65 434.65 15.4K
12:38 434.55 434.55 434.37 434.43 13.5K
12:39 434.43 434.51 434.43 434.49 21.0K
12:40 434.54 434.56 434.49 434.49 10.8K
12:41 434.49 434.55 434.49 434.55 12.7K
12:42 434.51 434.51 434.45 434.45 15.1K
12:43 434.50 434.62 434.50 434.62 14.5K
12:44 434.57 434.72 434.57 434.58 28.9K
12:45 434.62 434.62 434.49 434.49 389.5K
12:46 434.46 434.50 434.40 434.50 89.7K
12:47 434.54 434.54 434.29 434.29 43.5K
12:48 434.33 434.34 434.30 434.30 24.5K
12:49 434.04 434.08 433.97 433.97 24.2K
12:50 433.95 433.99 433.95 433.99 29.4K
12:51 434.11 434.16 434.10 434.10 32.2K
12:52 434.10 434.20 434.10 434.20 13.4K
12:53 434.35 434.38 434.26 434.26 264.2K
12:54 434.18 434.23 434.16 434.23 34.2K
12:55 434.13 434.29 434.11 434.29 139.6K
12:56 434.41 434.41 434.29 434.29 47.9K
12:57 434.31 434.50 434.31 434.50 28.4K
12:58 434.46 434.51 434.43 434.43 33.0K
12:59 434.49 434.57 434.49 434.51 29.1K
13:00 434.50 434.50 434.42 434.42 9.0K
13:01 434.45 434.45 434.39 434.39 133.8K
13:02 434.43 434.43 434.33 434.33 29.3K
13:03 434.35 434.46 434.35 434.46 25.4K
13:04 434.49 434.49 434.40 434.40 17.2K
13:05 434.38 434.38 434.33 434.33 30.3K
13:06 434.26 434.26 434.08 434.08 21.4K
13:07 434.09 434.13 434.09 434.12 42.5K
13:08 433.76 433.76 433.66 433.66 80.3K
13:09 433.67 433.88 433.67 433.88 23.0K
13:10 433.87 433.94 433.74 433.74 39.3K
13:11 433.73 433.78 433.73 433.78 20.4K
13:12 433.69 433.97 433.69 433.97 20.9K
13:13 433.94 433.94 433.85 433.90 19.5K
13:14 433.92 434.00 433.92 434.00 37.0K
13:15 433.98 433.99 433.98 433.99 55.2K
13:16 434.02 434.09 434.02 434.05 40.9K
13:17 434.04 434.13 434.04 434.13 23.5K
13:18 434.13 434.27 434.13 434.27 57.1K
13:19 434.20 434.25 434.20 434.20 33.1K
13:20 434.17 434.17 434.10 434.10 23.8K
13:21 433.99 434.09 433.99 434.09 16.6K
13:22 434.09 434.09 433.84 433.84 27.4K
13:23 433.89 433.98 433.89 433.98 15.7K
13:24 433.99 434.05 433.99 434.05 25.4K
13:25 434.05 434.05 434.01 434.01 55.1K
13:26 434.00 434.07 434.00 434.03 30.8K
13:27 434.06 434.06 434.02 434.02 21.2K
13:28 434.04 434.04 433.92 433.92 34.1K
13:29 433.94 434.03 433.94 434.03 22.6K
13:30 434.06 434.06 434.03 434.03 14.1K
13:31 434.02 434.04 433.95 433.95 83.7K
13:32 434.02 434.03 434.02 434.02 14.6K
13:33 433.99 434.09 433.99 434.09 17.4K
13:34 434.09 434.09 433.98 434.06 18.5K
13:35 434.01 434.01 433.89 433.90 22.3K
13:36 433.90 433.99 433.90 433.99 19.7K
13:37 434.01 434.04 434.01 434.04 23.1K
13:38 434.03 434.03 433.96 433.96 121.6K
13:39 433.94 433.94 433.88 433.93 16.0K
13:40 433.95 433.95 433.71 433.71 31.9K
13:41 433.73 433.73 433.38 433.41 63.9K
13:42 433.41 433.51 433.41 433.51 32.2K
13:43 433.56 433.62 433.55 433.62 26.2K
13:44 433.64 433.64 433.57 433.61 261.4K
13:45 433.57 433.60 433.52 433.52 19.4K
13:46 433.52 433.56 433.51 433.56 71.8K
13:47 433.55 433.55 433.51 433.51 129.6K
13:48 433.45 433.71 433.45 433.71 52.0K
13:49 433.79 433.79 433.63 433.63 24.5K
13:50 433.65 433.67 433.64 433.66 21.3K
13:51 433.78 433.78 433.74 433.75 26.7K
13:52 433.76 433.90 433.76 433.90 134.7K
13:53 433.93 433.95 433.89 433.92 37.9K
13:54 433.92 433.92 433.89 433.90 34.8K
13:55 433.86 433.90 433.81 433.84 33.2K
13:56 433.77 433.80 433.71 433.71 53.5K
13:57 433.72 433.77 433.72 433.74 89.3K
13:58 433.69 434.01 433.64 434.01 98.2K
13:59 433.91 434.15 433.91 434.15 51.3K
14:00 434.03 434.24 434.03 434.09 99.5K
14:01 434.09 434.09 433.94 433.94 123.6K
14:02 433.79 433.90 433.79 433.90 93.8K
14:03 433.75 433.92 433.75 433.82 144.4K
14:04 433.69 433.69 433.31 433.31 36.3K
14:05 433.35 433.73 433.20 433.73 201.0K
14:06 433.76 433.76 433.51 433.51 52.4K
14:07 433.52 433.56 433.34 433.34 47.3K
14:08 433.51 433.51 433.42 433.43 35.4K
14:09 433.82 433.86 433.78 433.78 111.8K
14:10 433.82 433.82 433.64 433.82 47.7K
14:11 433.80 433.92 433.80 433.92 72.7K
14:12 433.79 433.85 433.68 433.68 58.9K
14:13 433.68 434.01 433.68 434.01 48.3K
14:14 433.96 433.99 433.95 433.95 30.4K
14:15 433.94 433.94 433.85 433.88 22.0K
14:16 433.86 434.11 433.81 434.11 57.1K
14:17 434.12 434.12 433.95 433.95 47.7K
14:18 433.97 433.97 433.82 433.94 28.0K
14:19 433.93 433.93 433.74 433.77 25.9K
14:20 433.77 433.89 433.77 433.81 42.3K
14:21 433.87 433.87 433.79 433.79 41.4K
14:22 433.77 433.77 433.66 433.72 53.2K
14:23 433.57 433.66 433.57 433.60 62.8K
14:24 433.61 433.61 433.49 433.56 39.5K
14:25 433.59 433.59 433.55 433.57 37.5K
14:26 433.55 433.55 433.49 433.49 126.0K
14:27 433.53 433.53 433.50 433.51 42.9K
14:28 433.46 433.46 433.40 433.40 63.3K
14:29 433.31 433.34 433.31 433.31 84.7K
14:30 433.27 433.27 433.17 433.21 50.8K
14:31 433.14 433.22 433.14 433.21 48.9K
14:32 433.17 433.17 433.14 433.14 31.2K
14:33 433.08 433.15 433.08 433.15 52.4K
14:34 433.16 433.24 433.16 433.16 62.5K
14:35 433.19 433.27 433.18 433.22 112.1K
14:36 433.25 433.25 433.10 433.10 106.5K
14:37 433.10 433.10 433.07 433.08 49.1K
14:38 433.06 433.17 433.06 433.07 55.4K
14:39 433.04 433.08 432.97 432.97 66.7K
14:40 432.94 432.94 432.68 432.68 410.6K
14:41 432.65 432.65 432.43 432.43 282.9K
14:42 432.39 432.63 432.39 432.63 291.3K
14:43 432.61 432.61 432.42 432.42 259.9K
14:44 432.47 432.53 432.33 432.53 328.7K
14:45 432.46 432.48 432.43 432.43 279.5K
14:46 432.44 432.55 432.38 432.55 282.8K
14:47 432.63 432.63 432.50 432.50 271.7K
14:48 432.53 432.71 432.53 432.67 382.3K
14:49 432.67 432.67 432.62 432.62 206.6K
14:50 432.53 432.65 432.53 432.53 268.1K
14:51 432.45 432.57 432.43 432.57 394.1K
14:52 432.69 432.75 432.61 432.67 301.6K
14:53 432.67 432.80 432.67 432.75 369.6K
14:54 432.88 432.93 432.86 432.93 347.2K
14:55 432.91 432.94 432.82 432.82 281.6K
14:56 432.81 432.83 432.70 432.83 278.8K
14:57 432.90 432.90 432.74 432.77 359.2K
14:58 432.78 432.84 432.71 432.82 646.1K
14:59 432.81 432.96 432.51 432.51 263.8K
15:00 432.84 432.84 432.84 432.84 2,889.1K
15:01 432.84 432.84 432.84 432.84 0.0K
15:02 432.84 432.84 432.84 432.84 0.0K
15:03 432.84 432.84 432.84 432.84 0.0K
15:04 432.84 432.84 432.84 432.84 0.0K
15:05 432.84 432.84 432.84 432.84 0.0K
15:06 432.84 432.84 432.84 432.84 0.0K
15:07 432.84 432.84 432.84 432.84 0.0K
15:08 432.84 432.84 432.84 432.84 0.0K
15:09 432.84 432.84 432.84 432.84 0.0K
15:10 432.84 432.84 432.84 432.84 0.0K
15:11 432.84 432.84 432.84 432.84 0.0K
15:12 432.84 432.84 432.84 432.84 0.0K
15:13 432.84 432.84 432.84 432.84 0.0K
15:14 432.84 432.84 432.84 432.84 0.0K
15:15 432.84 432.84 432.84 432.84 0.0K
15:16 432.84 432.84 432.84 432.84 0.0K
15:17 432.84 432.84 432.84 432.84 0.0K
15:18 432.84 432.84 432.84 432.84 0.0K
15:19 432.84 432.84 432.84 432.84 0.0K
15:20 432.84 432.84 432.84 432.84 0.0K
15:21 432.84 432.84 432.84 432.84 0.0K
15:22 432.84 432.84 432.84 432.84 0.0K
15:23 432.84 432.84 432.64 432.64 3.0K
15:24 432.64 432.64 432.64 432.64 0.0K
15:25 432.64 432.64 432.64 432.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available