S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 433.51 433.90 433.51 433.90 14.7K
08:31 433.57 433.59 433.32 433.32 2.0K
08:32 433.32 433.35 433.29 433.35 2.3K
08:33 433.41 433.51 433.15 433.51 3.3K
08:34 433.51 433.51 433.26 433.26 0.7K
08:35 433.01 433.46 433.01 433.46 10.8K
08:36 433.46 434.01 433.46 434.01 0.8K
08:37 433.96 434.39 433.96 434.39 24.6K
08:38 434.39 434.94 434.21 434.49 8.1K
08:39 434.49 434.57 434.49 434.55 0.6K
08:40 434.86 435.09 434.86 435.09 2.8K
08:41 435.17 435.39 435.03 435.03 5.4K
08:42 434.94 434.94 434.62 434.75 1.5K
08:43 434.74 434.74 434.53 434.53 1.7K
08:44 434.55 434.66 434.22 434.22 10.3K
08:45 434.24 434.37 434.24 434.25 2.4K
08:46 434.23 434.36 434.14 434.36 5.2K
08:47 434.48 434.59 434.44 434.59 4.5K
08:48 434.67 434.81 434.67 434.81 25.2K
08:49 434.70 434.70 434.41 434.49 9.0K
08:50 434.37 434.37 434.20 434.25 5.3K
08:51 434.34 434.37 434.11 434.37 6.9K
08:52 434.38 434.38 434.20 434.29 15.5K
08:53 434.29 434.50 434.29 434.38 2.5K
08:54 434.46 434.46 434.31 434.31 3.7K
08:55 434.44 434.49 434.44 434.47 2.3K
08:56 434.38 434.38 434.25 434.25 18.9K
08:57 434.34 434.34 434.16 434.16 8.1K
08:58 434.13 434.25 434.13 434.25 9.2K
08:59 434.25 434.52 434.25 434.52 6.2K
09:00 434.47 434.47 434.27 434.33 2.0K
09:01 434.39 434.40 434.38 434.38 6.7K
09:02 434.35 434.35 434.24 434.35 1.6K
09:03 434.27 434.42 434.27 434.42 6.1K
09:04 434.37 434.37 434.33 434.33 7.9K
09:05 434.37 434.40 434.37 434.40 1.7K
09:06 434.39 434.54 434.39 434.54 13.7K
09:07 434.41 434.54 434.41 434.49 6.5K
09:08 434.49 434.72 434.49 434.72 9.3K
09:09 434.66 434.70 434.60 434.70 5.5K
09:10 434.73 434.74 434.64 434.64 13.8K
09:11 434.66 434.94 434.66 434.94 4.9K
09:12 435.00 435.00 434.55 434.55 13.3K
09:13 434.60 434.60 434.51 434.54 18.0K
09:14 434.44 434.44 434.27 434.27 6.4K
09:15 434.34 434.48 434.34 434.48 9.9K
09:16 434.46 434.48 434.41 434.48 3.6K
09:17 434.52 434.86 434.52 434.84 21.7K
09:18 434.87 434.87 434.65 434.65 7.7K
09:19 434.63 434.66 434.55 434.66 21.6K
09:20 434.64 434.64 434.50 434.51 3.2K
09:21 434.53 434.60 434.53 434.59 6.2K
09:22 434.59 434.60 434.55 434.57 4.9K
09:23 434.56 434.57 434.51 434.57 6.3K
09:24 434.70 434.71 434.57 434.57 4.7K
09:25 434.55 434.55 434.52 434.55 12.5K
09:26 434.53 434.53 434.49 434.49 7.9K
09:27 434.78 434.84 434.64 434.64 22.6K
09:28 434.73 434.88 434.71 434.81 10.5K
09:29 434.72 434.92 434.70 434.92 5.2K
09:30 434.92 435.11 434.91 435.11 10.6K
09:31 435.17 435.26 435.17 435.25 10.9K
09:32 435.12 435.20 435.08 435.08 14.4K
09:33 435.07 435.12 435.05 435.05 10.9K
09:34 435.07 435.09 435.07 435.08 6.4K
09:35 435.04 435.21 435.04 435.13 13.3K
09:36 435.09 435.24 435.09 435.24 9.4K
09:37 435.23 435.46 435.23 435.34 12.5K
09:38 435.06 435.08 434.97 434.97 8.7K
09:39 434.97 435.02 434.97 435.02 3.4K
09:40 435.02 435.11 435.02 435.11 13.5K
09:41 435.12 435.13 435.10 435.10 11.0K
09:42 435.08 435.13 435.08 435.12 6.0K
09:43 435.10 435.13 434.92 434.92 13.3K
09:44 434.87 434.90 434.81 434.81 5.3K
09:45 434.84 434.97 434.84 434.97 140.3K
09:46 434.97 434.97 434.91 434.91 6.6K
09:47 434.89 434.94 434.87 434.93 6.1K
09:48 434.97 435.14 434.96 435.01 11.0K
09:49 435.04 435.15 435.02 435.15 9.7K
09:50 435.16 435.28 435.16 435.28 10.1K
09:51 435.21 435.29 435.19 435.19 8.3K
09:52 435.24 435.26 435.16 435.16 117.2K
09:53 435.29 435.31 435.15 435.15 51.0K
09:54 435.39 435.39 435.27 435.27 29.1K
09:55 435.21 435.25 435.21 435.24 19.3K
09:56 435.26 435.26 435.07 435.07 4.7K
09:57 435.05 435.19 435.05 435.11 21.9K
09:58 435.17 435.35 435.17 435.35 12.8K
09:59 435.34 435.55 435.34 435.55 23.0K
10:00 435.54 435.54 435.42 435.42 10.4K
10:01 435.52 435.52 435.25 435.25 8.9K
10:02 435.24 435.27 435.23 435.24 13.5K
10:03 435.22 435.22 435.12 435.18 9.8K
10:04 435.17 435.33 435.17 435.31 16.2K
10:05 435.36 435.43 435.32 435.32 6.0K
10:06 435.32 435.32 435.27 435.27 8.1K
10:07 435.30 435.43 435.27 435.27 5.4K
10:08 435.23 435.27 435.23 435.27 7.8K
10:09 435.28 435.36 435.26 435.36 6.9K
10:10 435.34 435.53 435.34 435.52 4.4K
10:11 435.57 435.57 435.39 435.44 10.9K
10:12 435.61 435.61 435.49 435.49 9.8K
10:13 435.56 435.72 435.56 435.72 11.7K
10:14 435.61 436.36 435.61 436.36 42.3K
10:15 436.66 436.73 436.66 436.73 87.3K
10:16 436.76 436.83 436.75 436.75 51.8K
10:17 436.75 436.75 436.60 436.60 29.5K
10:18 436.51 436.60 436.45 436.60 17.9K
10:19 436.39 436.54 436.39 436.54 37.3K
10:20 436.68 436.75 436.68 436.75 21.0K
10:21 436.87 436.87 436.51 436.79 25.4K
10:22 436.88 436.91 436.71 436.71 27.3K
10:23 436.76 436.85 436.71 436.85 19.2K
10:24 436.81 436.81 436.67 436.67 15.3K
10:25 436.67 436.78 436.67 436.73 25.2K
10:26 436.52 436.52 436.32 436.32 129.4K
10:27 436.41 436.41 436.32 436.38 16.3K
10:28 436.38 436.41 436.34 436.38 12.7K
10:29 436.54 436.54 436.34 436.34 23.7K
10:30 436.49 436.49 436.25 436.25 26.4K
10:31 436.30 436.30 436.07 436.24 16.2K
10:32 436.17 436.23 436.17 436.23 10.2K
10:33 436.04 436.29 436.04 436.29 11.3K
10:34 436.29 436.29 436.16 436.29 8.7K
10:35 436.18 436.23 436.12 436.23 52.5K
10:36 436.27 436.36 436.26 436.26 36.2K
10:37 436.24 436.25 436.23 436.25 26.7K
10:38 436.21 436.34 436.21 436.34 116.5K
10:39 436.35 436.35 436.17 436.21 14.1K
10:40 436.05 436.14 436.05 436.14 21.9K
10:41 436.14 436.14 436.09 436.09 10.4K
10:42 436.12 436.21 436.12 436.21 10.6K
10:43 436.23 436.33 436.23 436.33 19.4K
10:44 436.28 436.45 436.28 436.45 27.5K
10:45 436.54 436.54 436.50 436.52 17.2K
10:46 436.53 436.62 436.46 436.62 20.5K
10:47 436.57 436.68 436.57 436.65 8.2K
10:48 436.73 436.73 436.59 436.62 11.4K
10:49 436.54 436.69 436.49 436.69 24.7K
10:50 436.67 436.73 436.67 436.73 53.4K
10:51 436.58 436.63 436.54 436.54 21.8K
10:52 436.55 436.55 436.54 436.54 9.7K
10:53 436.62 436.79 436.62 436.76 11.9K
10:54 436.76 436.89 436.72 436.89 15.5K
10:55 436.77 437.04 436.77 437.04 42.3K
10:56 436.94 436.94 436.88 436.89 10.2K
10:57 437.07 437.07 437.00 437.00 19.2K
10:58 436.95 437.10 436.90 437.10 41.1K
10:59 436.97 436.99 436.80 436.80 12.3K
11:00 436.96 437.05 436.96 437.05 8.6K
11:01 436.99 436.99 436.77 436.77 10.4K
11:02 436.45 436.45 436.19 436.39 16.2K
11:03 436.42 436.53 436.42 436.51 9.0K
11:04 436.47 436.60 436.47 436.60 9.5K
11:05 436.51 436.55 436.51 436.55 38.6K
11:06 436.57 436.67 436.57 436.62 24.2K
11:07 436.59 436.61 436.58 436.61 15.7K
11:08 436.59 436.59 436.48 436.54 14.7K
11:09 436.51 436.82 436.51 436.82 15.4K
11:10 436.79 436.94 436.79 436.92 7.1K
11:11 437.00 437.00 436.84 436.88 23.1K
11:12 436.77 436.79 436.73 436.73 6.8K
11:13 436.85 436.90 436.83 436.90 8.6K
11:14 436.91 437.28 436.91 437.28 19.5K
11:15 437.22 437.31 437.17 437.31 10.4K
11:16 437.23 437.42 437.23 437.42 11.6K
11:17 437.34 437.45 437.34 437.45 7.5K
11:18 437.85 437.85 437.68 437.68 20.3K
11:19 438.08 438.08 438.06 438.07 27.4K
11:20 438.04 438.08 437.91 437.91 20.0K
11:21 437.95 438.01 437.95 437.96 20.4K
11:22 438.06 438.09 438.04 438.04 34.1K
11:23 438.16 438.20 438.14 438.20 15.3K
11:24 438.26 438.44 438.26 438.44 29.3K
11:25 438.39 438.48 438.32 438.32 23.2K
11:26 438.21 438.22 438.20 438.20 12.5K
11:27 438.18 438.28 438.18 438.28 8.0K
11:28 438.39 438.39 437.89 437.89 27.7K
11:29 437.88 437.88 437.76 437.76 36.1K
11:30 437.66 437.89 437.59 437.59 13.9K
11:31 437.61 437.66 437.59 437.64 15.6K
11:32 437.64 437.70 437.46 437.46 12.2K
11:33 437.59 437.59 437.52 437.59 12.7K
11:34 437.53 437.61 437.53 437.59 9.3K
11:35 437.60 437.90 437.60 437.79 11.9K
11:36 437.92 438.00 437.90 438.00 10.9K
11:37 438.07 438.07 437.96 437.96 7.7K
11:38 437.98 438.08 437.98 438.06 15.2K
11:39 438.05 438.13 438.03 438.04 15.9K
11:40 438.14 438.29 438.14 438.26 9.9K
11:41 438.31 438.50 438.31 438.49 19.9K
11:42 438.44 438.44 438.38 438.38 22.3K
11:43 438.36 438.55 438.36 438.55 17.1K
11:44 438.49 438.54 438.42 438.42 13.8K
11:45 438.32 438.33 438.27 438.27 18.2K
11:46 438.27 438.27 438.19 438.19 11.8K
11:47 438.25 438.33 438.24 438.33 11.2K
11:48 438.52 438.52 438.33 438.44 10.2K
11:49 438.55 438.55 438.49 438.49 15.4K
11:50 438.47 438.58 438.40 438.58 137.1K
11:51 438.43 438.53 438.43 438.53 25.7K
11:52 438.64 438.64 438.41 438.41 63.2K
11:53 438.34 438.66 438.34 438.54 58.0K
11:54 438.58 438.58 438.35 438.35 11.6K
11:55 438.40 438.49 438.29 438.35 20.5K
11:56 438.25 438.38 438.25 438.35 12.3K
11:57 438.23 438.23 438.13 438.15 74.4K
11:58 438.08 438.09 438.02 438.02 39.7K
11:59 437.97 438.21 437.97 438.21 40.5K
12:00 438.23 438.38 438.23 438.34 17.3K
12:01 438.31 438.50 438.19 438.50 16.2K
12:02 438.54 438.54 438.48 438.48 22.5K
12:03 438.48 438.57 438.48 438.52 12.0K
12:04 438.40 438.44 438.18 438.21 15.5K
12:05 438.04 438.05 437.77 437.82 7.0K
12:06 438.11 438.11 437.91 437.91 127.1K
12:07 437.96 438.03 437.96 437.97 25.4K
12:08 437.72 438.03 437.72 438.03 12.9K
12:09 437.87 437.93 437.78 437.78 9.1K
12:10 437.76 438.00 437.76 437.98 429.0K
12:11 438.19 438.19 438.10 438.13 11.7K
12:12 438.05 438.17 438.05 438.17 18.8K
12:13 438.05 438.09 438.05 438.08 12.2K
12:14 438.01 438.03 437.94 437.94 16.8K
12:15 437.92 438.04 437.90 438.04 29.0K
12:16 438.00 438.30 438.00 438.30 37.6K
12:17 438.21 438.24 438.16 438.16 28.8K
12:18 438.20 438.20 438.00 438.00 12.2K
12:19 437.95 437.95 437.92 437.95 35.5K
12:20 438.03 438.13 438.03 438.13 17.6K
12:21 438.02 438.02 437.95 437.95 17.9K
12:22 437.92 437.92 437.84 437.84 21.5K
12:23 437.69 437.71 437.59 437.59 43.4K
12:24 437.57 437.70 437.57 437.63 26.3K
12:25 437.62 437.62 437.35 437.49 12.2K
12:26 437.46 437.55 437.46 437.51 16.3K
12:27 437.66 437.70 437.66 437.68 41.8K
12:28 437.64 437.64 437.28 437.36 82.4K
12:29 437.34 437.36 437.33 437.33 25.6K
12:30 437.39 437.80 437.37 437.65 62.0K
12:31 437.63 437.64 437.62 437.62 28.1K
12:32 437.48 437.70 437.48 437.50 32.1K
12:33 437.50 437.58 437.48 437.48 18.0K
12:34 437.46 437.48 437.34 437.34 11.1K
12:35 437.45 437.48 437.44 437.46 68.2K
12:36 437.30 437.34 437.20 437.34 15.1K
12:37 437.24 437.40 437.24 437.40 121.5K
12:38 437.43 437.53 437.43 437.44 19.9K
12:39 437.45 437.52 437.45 437.52 21.1K
12:40 437.41 437.57 437.40 437.57 17.2K
12:41 437.48 437.48 437.38 437.38 19.0K
12:42 437.39 437.53 437.39 437.53 21.2K
12:43 437.55 437.56 437.51 437.51 6.9K
12:44 437.52 437.55 437.52 437.53 46.3K
12:45 437.55 437.59 437.48 437.48 30.7K
12:46 437.48 437.52 437.48 437.49 45.9K
12:47 437.50 437.50 437.41 437.41 32.0K
12:48 437.40 437.46 437.34 437.34 45.5K
12:49 437.31 437.35 437.31 437.35 8.6K
12:50 437.36 437.39 437.33 437.39 21.9K
12:51 437.44 437.44 437.27 437.27 17.2K
12:52 437.27 437.30 437.09 437.09 21.5K
12:53 437.12 437.20 437.12 437.18 22.8K
12:54 437.06 437.09 437.00 437.00 13.9K
12:55 437.04 437.22 436.99 437.22 11.5K
12:56 436.90 437.14 436.90 437.14 20.5K
12:57 437.08 437.08 436.77 436.82 21.6K
12:58 436.79 436.79 436.70 436.75 18.8K
12:59 436.77 436.86 436.77 436.86 22.7K
13:00 436.76 436.83 436.76 436.76 25.9K
13:01 436.76 437.02 436.72 437.02 24.1K
13:02 436.93 437.04 436.93 437.04 29.5K
13:03 436.98 436.98 436.86 436.86 23.7K
13:04 436.83 436.85 436.82 436.83 16.5K
13:05 436.83 436.83 436.74 436.74 25.8K
13:06 436.70 436.72 436.61 436.70 18.1K
13:07 436.69 436.69 436.66 436.66 43.6K
13:08 436.67 436.75 436.67 436.74 25.4K
13:09 436.75 436.76 436.67 436.67 11.6K
13:10 436.72 436.72 436.57 436.64 15.6K
13:11 436.65 436.65 436.52 436.58 19.3K
13:12 436.60 436.82 436.60 436.82 16.8K
13:13 436.69 436.69 436.52 436.52 20.7K
13:14 436.52 436.64 436.50 436.64 15.6K
13:15 436.61 436.76 436.61 436.76 28.4K
13:16 436.78 436.87 436.78 436.85 16.0K
13:17 436.85 436.85 436.77 436.79 9.1K
13:18 436.77 436.79 436.77 436.79 16.6K
13:19 436.80 436.80 436.63 436.74 10.3K
13:20 436.80 436.80 436.66 436.66 12.6K
13:21 436.81 436.83 436.80 436.80 26.8K
13:22 436.78 436.78 436.74 436.74 36.4K
13:23 436.63 436.63 436.48 436.49 27.9K
13:24 436.45 436.51 436.45 436.51 33.1K
13:25 436.34 436.34 436.27 436.27 28.4K
13:26 436.23 436.23 436.15 436.15 68.4K
13:27 436.02 436.17 436.02 436.17 24.5K
13:28 436.23 436.23 436.10 436.10 15.7K
13:29 436.08 436.15 436.03 436.03 11.2K
13:30 436.22 436.26 436.03 436.26 15.9K
13:31 436.00 436.25 436.00 436.04 40.5K
13:32 436.26 436.26 436.05 436.10 34.7K
13:33 436.04 436.09 436.02 436.09 23.3K
13:34 436.15 436.28 436.15 436.26 73.5K
13:35 436.11 436.25 436.11 436.20 28.9K
13:36 436.32 436.43 436.20 436.20 56.9K
13:37 436.25 436.33 436.16 436.33 24.3K
13:38 436.37 436.43 436.24 436.43 44.0K
13:39 436.52 436.69 436.52 436.69 27.6K
13:40 436.72 436.88 436.70 436.83 32.4K
13:41 436.69 436.82 436.69 436.81 37.1K
13:42 436.84 436.95 436.84 436.95 65.8K
13:43 436.84 436.90 436.83 436.87 29.4K
13:44 436.83 437.00 436.83 436.90 57.9K
13:45 436.95 437.21 436.95 437.17 71.8K
13:46 437.20 437.27 437.05 437.10 19.2K
13:47 437.13 437.25 437.10 437.25 45.0K
13:48 437.26 437.37 437.26 437.32 30.1K
13:49 437.29 437.35 437.23 437.33 40.5K
13:50 437.30 437.37 437.30 437.36 41.3K
13:51 437.38 437.38 437.30 437.30 28.0K
13:52 437.30 437.30 437.26 437.27 53.0K
13:53 437.27 437.28 437.24 437.28 35.7K
13:54 437.33 437.36 437.33 437.35 43.6K
13:55 437.35 437.40 437.32 437.34 46.2K
13:56 437.39 437.47 437.39 437.47 66.0K
13:57 437.50 437.59 437.47 437.59 57.3K
13:58 437.60 437.71 437.60 437.71 64.5K
13:59 437.75 437.84 437.69 437.74 30.1K
14:00 437.68 437.90 437.68 437.90 28.0K
14:01 437.87 437.87 437.62 437.62 122.4K
14:02 437.76 437.86 437.75 437.75 78.7K
14:03 437.77 438.18 437.77 438.18 36.8K
14:04 438.09 438.30 438.03 438.30 115.2K
14:05 438.26 438.26 438.06 438.07 50.2K
14:06 438.09 438.17 438.03 438.03 29.8K
14:07 438.03 438.03 437.98 438.01 29.0K
14:08 438.03 438.03 437.96 437.98 34.0K
14:09 437.72 437.83 437.72 437.83 38.2K
14:10 437.71 437.75 437.66 437.75 38.5K
14:11 437.69 437.79 437.69 437.79 35.2K
14:12 437.81 437.85 437.81 437.85 30.9K
14:13 437.81 437.81 437.62 437.62 49.0K
14:14 437.66 437.78 437.62 437.78 37.0K
14:15 437.72 437.75 437.70 437.70 22.3K
14:16 437.60 437.66 437.55 437.55 28.4K
14:17 437.55 437.58 437.41 437.41 50.6K
14:18 437.48 437.68 437.48 437.68 23.8K
14:19 437.65 437.65 437.59 437.59 21.1K
14:20 437.57 437.57 437.41 437.44 38.8K
14:21 437.42 437.58 437.42 437.58 41.0K
14:22 437.46 437.46 437.38 437.38 82.0K
14:23 437.51 437.60 437.51 437.60 51.3K
14:24 437.59 437.62 437.58 437.58 44.6K
14:25 437.60 437.60 437.38 437.38 36.1K
14:26 437.65 437.69 437.59 437.59 34.6K
14:27 437.32 437.62 437.32 437.62 53.4K
14:28 437.69 437.69 437.49 437.51 43.4K
14:29 437.50 437.50 437.27 437.27 140.1K
14:30 437.18 437.18 437.12 437.12 79.1K
14:31 437.30 437.35 437.24 437.24 64.7K
14:32 437.24 437.46 437.24 437.37 48.4K
14:33 437.42 437.62 437.42 437.62 43.4K
14:34 437.62 437.75 437.62 437.75 61.9K
14:35 437.75 437.80 437.75 437.77 77.4K
14:36 437.78 437.87 437.74 437.87 60.6K
14:37 438.06 438.06 437.94 438.04 140.7K
14:38 437.82 437.83 437.76 437.83 234.7K
14:39 437.81 437.88 437.81 437.88 163.7K
14:40 437.90 437.90 437.49 437.49 497.6K
14:41 437.51 437.51 437.30 437.30 528.8K
14:42 436.77 436.97 436.73 436.86 448.3K
14:43 436.95 437.11 436.95 437.06 318.9K
14:44 436.99 437.04 436.95 436.95 460.6K
14:45 436.98 436.99 436.88 436.99 445.7K
14:46 436.80 436.87 436.79 436.79 457.7K
14:47 436.71 436.91 436.71 436.91 446.4K
14:48 436.96 437.04 436.96 437.01 371.5K
14:49 437.07 437.20 437.07 437.20 414.2K
14:50 437.34 437.50 437.30 437.50 650.4K
14:51 437.56 437.56 437.47 437.53 543.3K
14:52 437.59 437.65 437.53 437.65 401.1K
14:53 437.64 437.64 437.58 437.58 598.1K
14:54 437.65 437.71 437.50 437.68 607.2K
14:55 437.73 437.79 437.59 437.59 759.4K
14:56 437.62 437.77 437.62 437.76 524.1K
14:57 437.80 437.80 437.75 437.76 565.2K
14:58 437.86 437.98 437.75 437.98 674.3K
14:59 437.86 438.24 437.86 438.24 388.2K
15:00 437.68 437.68 437.68 437.68 8,936.2K
15:01 437.68 437.68 437.68 437.68 0.0K
15:02 437.68 437.68 437.68 437.68 0.0K
15:03 437.68 437.68 437.68 437.68 0.0K
15:04 437.68 437.68 437.68 437.68 0.0K
15:05 437.68 437.68 437.68 437.68 0.0K
15:06 437.68 437.68 437.68 437.68 0.0K
15:07 437.68 437.68 437.68 437.68 0.0K
15:08 437.68 437.68 437.68 437.68 0.0K
15:09 437.68 437.68 437.68 437.68 0.0K
15:10 437.68 437.68 437.68 437.68 0.0K
15:11 437.68 437.68 437.68 437.68 0.0K
15:12 437.68 437.68 437.68 437.68 0.0K
15:13 437.68 437.68 437.68 437.68 0.0K
15:14 437.68 437.68 437.68 437.68 0.0K
15:15 437.68 437.68 437.68 437.68 0.0K
15:16 437.68 437.68 437.68 437.68 0.0K
15:17 437.68 437.68 437.68 437.68 0.0K
15:18 437.68 437.68 437.68 437.68 0.0K
15:19 437.68 437.68 437.68 437.68 0.0K
15:20 437.68 437.68 437.68 437.68 0.0K
15:21 437.68 437.68 437.68 437.68 0.0K
15:22 437.68 437.68 437.68 437.68 0.0K
15:23 437.68 437.68 437.43 437.43 47.4K
15:24 437.43 437.43 437.43 437.43 0.0K
15:25 437.43 437.43 437.43 437.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available