S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 438.21 439.79 438.21 439.79 17.4K
08:31 439.24 439.24 438.71 438.71 1.6K
08:32 438.85 439.43 438.85 439.43 2.2K
08:33 439.49 439.60 439.24 439.24 2.2K
08:34 439.54 439.54 438.77 439.03 9.9K
08:35 439.17 439.17 438.99 438.99 14.2K
08:36 438.91 438.99 438.81 438.99 1.9K
08:37 438.99 438.99 438.55 438.61 0.6K
08:38 438.49 438.61 438.49 438.57 1.3K
08:39 438.42 438.69 438.41 438.69 1.2K
08:40 438.73 439.02 438.52 439.02 4.5K
08:41 438.90 439.46 438.90 439.46 11.3K
08:42 439.46 439.63 439.42 439.63 51.7K
08:43 439.61 439.61 439.48 439.54 5.3K
08:44 439.61 439.62 439.54 439.55 21.2K
08:45 439.59 439.64 439.45 439.55 6.2K
08:46 440.93 440.93 440.82 440.82 13.4K
08:47 441.83 441.93 441.49 441.49 19.0K
08:48 441.32 441.76 441.32 441.66 19.2K
08:49 441.18 441.18 440.89 440.89 9.2K
08:50 440.92 440.92 440.09 440.09 35.3K
08:51 439.99 440.04 439.99 440.00 21.2K
08:52 439.94 439.94 439.40 439.40 25.5K
08:53 439.53 439.63 439.25 439.25 10.4K
08:54 439.29 439.33 439.15 439.15 21.6K
08:55 439.12 439.21 439.12 439.21 36.1K
08:56 439.27 439.47 439.27 439.47 12.3K
08:57 439.35 439.43 439.35 439.43 24.5K
08:58 439.48 439.48 438.89 438.89 12.9K
08:59 438.98 439.21 438.98 439.21 18.6K
09:00 439.23 439.23 438.76 438.76 20.6K
09:01 438.92 439.49 438.88 439.49 16.6K
09:02 439.40 439.40 438.92 438.92 27.7K
09:03 439.02 439.04 439.01 439.04 69.8K
09:04 439.11 439.53 439.07 439.53 22.9K
09:05 439.21 439.41 439.11 439.11 22.0K
09:06 439.34 439.83 439.34 439.83 9.8K
09:07 439.57 439.68 439.45 439.68 54.5K
09:08 439.69 439.95 439.69 439.95 7.5K
09:09 439.88 439.88 439.85 439.88 8.6K
09:10 439.85 440.09 439.67 439.67 220.2K
09:11 439.65 439.72 439.51 439.62 96.1K
09:12 439.65 439.75 439.65 439.73 87.8K
09:13 439.75 439.75 439.58 439.58 18.5K
09:14 439.55 439.55 438.95 439.24 3.4K
09:15 439.30 439.48 439.30 439.30 7.5K
09:16 439.38 439.44 439.31 439.31 22.8K
09:17 439.27 439.27 439.01 439.01 4.7K
09:18 439.21 439.35 439.11 439.11 11.0K
09:19 439.10 439.11 439.00 439.06 9.3K
09:20 439.01 439.01 438.96 438.98 3.6K
09:21 439.08 439.08 438.91 438.91 5.8K
09:22 438.91 438.92 438.90 438.92 3.7K
09:23 438.99 438.99 438.92 438.96 3.8K
09:24 439.02 439.02 438.81 438.81 7.3K
09:25 438.89 439.10 438.89 439.10 8.4K
09:26 439.10 439.10 438.92 438.93 7.3K
09:27 438.95 439.13 438.95 439.13 20.3K
09:28 439.13 439.65 439.13 439.30 30.5K
09:29 439.35 439.63 439.35 439.63 38.4K
09:30 439.68 439.68 439.45 439.45 15.6K
09:31 439.56 439.63 439.56 439.59 11.7K
09:32 439.60 439.76 439.60 439.76 8.0K
09:33 439.73 439.73 439.62 439.62 23.9K
09:34 439.64 439.78 439.64 439.65 12.7K
09:35 439.65 439.86 439.50 439.86 35.2K
09:36 439.86 439.90 439.50 439.50 15.3K
09:37 440.10 440.10 439.26 439.26 33.9K
09:38 439.41 439.51 439.39 439.51 8.7K
09:39 440.02 440.02 439.63 439.89 84.2K
09:40 439.66 439.81 439.64 439.64 17.9K
09:41 439.55 440.16 439.55 440.16 23.0K
09:42 440.04 440.04 439.70 439.70 46.6K
09:43 439.52 439.88 439.52 439.81 15.7K
09:44 439.76 440.24 439.70 439.99 27.8K
09:45 439.96 439.96 439.85 439.90 28.0K
09:46 439.85 439.85 439.64 439.70 10.8K
09:47 439.57 439.76 439.57 439.61 29.3K
09:48 439.92 439.93 439.82 439.82 18.0K
09:49 439.92 439.93 439.87 439.87 12.8K
09:50 439.84 439.85 439.77 439.85 9.6K
09:51 439.64 439.65 439.41 439.46 80.4K
09:52 439.72 439.87 439.66 439.87 39.1K
09:53 439.73 439.96 439.73 439.89 32.2K
09:54 439.93 439.93 439.81 439.84 33.7K
09:55 439.86 439.86 439.68 439.68 19.3K
09:56 439.70 439.70 439.54 439.54 27.8K
09:57 439.58 439.58 439.38 439.38 27.7K
09:58 439.40 439.48 439.39 439.48 10.0K
09:59 439.40 439.40 438.97 438.98 13.3K
10:00 439.04 439.07 438.96 439.07 11.9K
10:01 439.09 439.18 438.98 439.18 18.6K
10:02 439.64 440.09 439.55 440.09 31.6K
10:03 440.08 440.22 439.81 440.22 31.4K
10:04 440.14 440.19 440.03 440.19 25.8K
10:05 440.08 440.08 439.83 439.86 25.8K
10:06 439.78 439.84 439.69 439.69 7.0K
10:07 439.69 439.73 439.56 439.63 33.2K
10:08 439.63 439.80 439.63 439.70 14.2K
10:09 439.67 439.95 439.66 439.94 83.4K
10:10 439.97 439.97 439.91 439.96 25.9K
10:11 439.89 440.00 439.85 440.00 16.0K
10:12 440.07 440.13 439.92 439.92 28.6K
10:13 439.86 439.86 439.77 439.83 14.2K
10:14 439.88 439.88 439.80 439.88 13.2K
10:15 439.84 439.96 439.83 439.83 23.3K
10:16 439.84 439.93 439.84 439.92 26.2K
10:17 439.93 440.06 439.93 439.99 17.0K
10:18 439.80 440.05 439.80 440.01 23.2K
10:19 439.96 439.96 439.83 439.90 14.9K
10:20 439.89 440.13 439.89 440.08 46.4K
10:21 440.02 440.02 439.76 439.79 233.4K
10:22 439.89 439.97 439.84 439.94 39.5K
10:23 439.92 440.35 439.92 440.27 54.7K
10:24 440.26 440.26 440.01 440.13 21.4K
10:25 440.08 440.30 440.08 440.30 130.6K
10:26 440.17 440.18 440.02 440.02 23.2K
10:27 440.53 440.98 440.53 440.86 50.8K
10:28 440.76 440.77 440.73 440.77 19.6K
10:29 440.66 440.74 440.62 440.62 10.7K
10:30 440.61 440.61 440.48 440.48 15.6K
10:31 440.50 440.50 440.32 440.41 21.4K
10:32 440.52 440.54 440.33 440.33 15.0K
10:33 440.36 440.36 439.95 439.95 14.6K
10:34 440.04 440.06 440.02 440.06 18.4K
10:35 440.15 440.15 439.94 439.94 34.1K
10:36 440.06 440.06 439.71 439.71 21.2K
10:37 439.83 439.83 439.59 439.61 22.0K
10:38 439.61 439.61 439.49 439.57 17.0K
10:39 439.63 439.89 439.63 439.82 40.2K
10:40 439.69 439.69 439.46 439.46 14.5K
10:41 439.62 439.63 439.59 439.63 41.4K
10:42 439.76 439.88 439.76 439.83 36.0K
10:43 439.65 439.66 439.58 439.58 26.2K
10:44 439.60 439.71 439.58 439.69 31.8K
10:45 439.59 439.59 439.36 439.37 15.0K
10:46 439.37 439.49 439.22 439.22 16.8K
10:47 439.62 439.62 439.35 439.46 24.0K
10:48 439.50 439.50 439.47 439.47 35.9K
10:49 439.47 439.66 439.45 439.66 33.3K
10:50 439.69 439.85 439.69 439.81 19.0K
10:51 439.77 439.94 439.76 439.94 97.1K
10:52 439.78 439.86 439.75 439.85 12.1K
10:53 439.74 439.83 439.63 439.63 16.9K
10:54 439.82 439.82 439.66 439.66 9.4K
10:55 439.67 439.74 439.61 439.74 37.6K
10:56 439.64 439.75 439.56 439.75 7.3K
10:57 439.62 439.62 439.50 439.61 19.1K
10:58 439.31 439.42 439.31 439.37 32.6K
10:59 439.48 439.48 439.24 439.24 88.4K
11:00 439.34 439.56 439.34 439.44 22.4K
11:01 439.46 439.48 439.45 439.48 7.7K
11:02 439.40 439.48 439.28 439.28 19.6K
11:03 439.20 439.26 439.20 439.23 11.6K
11:04 439.30 439.33 439.23 439.23 18.8K
11:05 439.28 439.73 439.28 439.41 30.5K
11:06 439.68 439.68 439.39 439.39 34.1K
11:07 439.50 439.50 439.38 439.46 41.3K
11:08 439.27 439.56 439.27 439.56 28.8K
11:09 439.71 439.71 439.45 439.45 33.9K
11:10 439.53 439.67 439.53 439.58 46.2K
11:11 439.58 439.58 439.21 439.33 59.3K
11:12 439.27 439.52 439.27 439.40 23.8K
11:13 439.48 439.48 439.34 439.36 8.6K
11:14 439.55 439.55 439.27 439.27 28.9K
11:15 439.40 439.40 439.03 439.03 26.5K
11:16 439.03 439.03 438.92 438.95 26.0K
11:17 439.03 439.33 438.98 439.33 38.7K
11:18 439.26 439.32 439.26 439.32 20.0K
11:19 439.28 439.47 439.28 439.43 8.9K
11:20 439.44 439.47 439.40 439.40 22.7K
11:21 439.42 439.47 439.34 439.47 38.9K
11:22 439.65 439.65 439.52 439.52 17.3K
11:23 439.55 439.66 439.53 439.53 21.7K
11:24 439.52 439.63 439.49 439.49 10.9K
11:25 439.50 439.90 439.50 439.83 56.0K
11:26 439.74 439.77 439.70 439.77 18.5K
11:27 439.77 439.90 439.70 439.90 19.9K
11:28 439.96 439.96 439.67 439.71 31.9K
11:29 439.71 439.96 439.71 439.90 47.6K
11:30 439.82 440.09 439.82 440.09 30.2K
11:31 440.11 440.28 440.09 440.28 52.1K
11:32 440.25 440.25 440.13 440.13 27.8K
11:33 440.17 440.19 440.07 440.07 17.7K
11:34 440.17 440.17 440.02 440.02 15.9K
11:35 440.00 440.18 439.91 440.18 25.7K
11:36 440.16 440.16 440.02 440.02 25.9K
11:37 440.31 440.31 440.08 440.08 29.1K
11:38 439.98 440.05 439.97 440.05 18.6K
11:39 440.14 440.32 440.14 440.31 39.4K
11:40 440.31 440.34 440.13 440.13 11.0K
11:41 439.96 440.37 439.96 440.37 22.3K
11:42 440.21 440.21 440.08 440.08 16.1K
11:43 440.17 440.17 439.97 439.97 13.6K
11:44 439.93 440.17 439.93 440.17 17.3K
11:45 440.15 440.15 439.94 439.94 14.2K
11:46 439.93 440.05 439.93 439.96 13.8K
11:47 439.99 439.99 439.81 439.84 67.8K
11:48 439.90 440.19 439.90 440.09 21.0K
11:49 440.11 440.29 440.07 440.29 138.6K
11:50 440.05 440.20 439.93 439.93 38.0K
11:51 439.94 440.18 439.94 440.15 21.2K
11:52 440.06 440.07 439.85 439.85 16.2K
11:53 439.89 439.96 439.80 439.96 33.3K
11:54 440.13 440.13 439.98 440.08 21.7K
11:55 440.01 440.05 439.98 440.05 12.4K
11:56 439.96 439.96 439.86 439.91 25.4K
11:57 439.66 439.92 439.66 439.92 20.8K
11:58 439.90 439.90 439.70 439.70 30.5K
11:59 439.75 439.84 439.54 439.56 135.5K
12:00 439.64 439.95 439.64 439.91 16.2K
12:01 439.72 439.86 439.72 439.77 30.5K
12:02 439.79 439.99 439.79 439.99 23.0K
12:03 439.97 440.13 439.97 440.13 18.7K
12:04 440.22 440.22 440.08 440.17 12.9K
12:05 440.25 440.26 440.08 440.08 28.3K
12:06 440.05 440.34 440.05 440.34 31.3K
12:07 440.26 440.45 440.26 440.45 52.0K
12:08 440.37 440.41 440.28 440.28 22.2K
12:09 440.40 440.40 440.25 440.29 29.9K
12:10 440.18 440.30 440.18 440.19 15.8K
12:11 440.14 440.33 440.14 440.31 32.1K
12:12 440.30 440.30 440.20 440.23 35.4K
12:13 440.24 440.24 440.17 440.18 8.7K
12:14 440.20 440.20 440.14 440.14 12.5K
12:15 440.12 440.12 440.04 440.06 25.1K
12:16 440.07 440.28 440.07 440.28 21.4K
12:17 440.18 440.20 440.07 440.07 147.7K
12:18 440.09 440.09 440.03 440.07 20.2K
12:19 440.09 440.22 440.09 440.22 42.9K
12:20 440.15 440.15 440.04 440.11 23.7K
12:21 440.06 440.08 439.99 439.99 18.0K
12:22 440.11 440.24 440.11 440.21 30.5K
12:23 440.43 440.61 440.43 440.61 360.2K
12:24 440.56 440.65 440.56 440.56 19.5K
12:25 440.60 440.64 440.57 440.64 39.6K
12:26 440.59 440.67 440.59 440.59 17.4K
12:27 440.64 440.80 440.64 440.80 25.8K
12:28 441.07 441.07 440.90 441.02 43.9K
12:29 440.98 440.98 440.71 440.71 48.8K
12:30 440.99 441.02 440.97 440.97 44.0K
12:31 440.96 441.05 440.89 441.05 45.9K
12:32 441.12 441.12 440.92 440.92 62.9K
12:33 440.79 440.95 440.74 440.90 21.2K
12:34 440.87 440.87 440.53 440.54 25.8K
12:35 440.42 440.47 440.38 440.38 35.4K
12:36 440.34 440.34 440.05 440.05 19.6K
12:37 440.35 440.35 440.11 440.11 17.5K
12:38 440.13 440.19 440.13 440.19 56.5K
12:39 440.17 440.32 440.17 440.19 44.0K
12:40 439.85 440.05 439.85 439.93 26.0K
12:41 439.79 439.79 439.54 439.54 37.4K
12:42 439.64 439.64 439.44 439.44 33.5K
12:43 439.35 439.55 439.35 439.36 19.7K
12:44 439.52 439.91 439.52 439.91 35.6K
12:45 439.66 439.91 439.66 439.91 32.4K
12:46 440.00 440.00 439.89 439.89 41.1K
12:47 439.80 439.80 439.65 439.80 28.4K
12:48 439.76 439.83 439.69 439.71 23.5K
12:49 439.77 439.77 439.68 439.73 18.6K
12:50 439.83 439.83 439.68 439.75 34.1K
12:51 439.78 439.83 439.68 439.83 30.5K
12:52 439.80 439.80 439.57 439.72 52.1K
12:53 439.61 439.61 439.58 439.58 51.5K
12:54 439.76 439.77 439.50 439.77 52.6K
12:55 439.73 439.81 439.64 439.66 38.2K
12:56 439.67 439.67 439.54 439.54 155.9K
12:57 439.29 439.61 439.29 439.55 33.1K
12:58 439.54 439.54 439.27 439.27 24.1K
12:59 439.17 439.33 439.04 439.04 67.0K
13:00 439.09 439.09 439.00 439.07 24.0K
13:01 438.96 439.30 438.96 439.18 24.7K
13:02 439.06 439.06 438.84 438.84 33.2K
13:03 438.87 439.02 438.84 438.84 29.1K
13:04 438.80 438.83 438.71 438.78 51.6K
13:05 438.88 438.94 438.88 438.89 43.5K
13:06 439.08 439.08 438.93 438.98 31.5K
13:07 439.04 439.14 439.03 439.03 61.3K
13:08 439.09 439.11 439.09 439.11 44.9K
13:09 439.24 439.31 439.10 439.31 56.0K
13:10 439.26 439.33 439.26 439.28 46.6K
13:11 439.31 439.31 439.17 439.17 41.0K
13:12 439.17 439.31 439.17 439.29 40.7K
13:13 439.32 439.32 439.17 439.17 24.6K
13:14 439.22 439.35 439.22 439.35 46.9K
13:15 439.27 439.37 439.27 439.37 63.9K
13:16 439.31 439.35 439.16 439.26 82.2K
13:17 439.27 439.32 439.11 439.32 36.4K
13:18 439.18 439.22 439.18 439.20 22.0K
13:19 439.22 439.28 439.04 439.21 19.7K
13:20 439.30 439.42 439.12 439.42 88.5K
13:21 439.37 439.41 439.21 439.25 72.4K
13:22 439.23 439.29 439.19 439.21 69.2K
13:23 439.15 439.15 439.04 439.04 140.9K
13:24 439.10 439.19 439.10 439.19 36.7K
13:25 439.18 439.36 439.18 439.34 100.8K
13:26 439.27 439.44 439.27 439.35 40.0K
13:27 439.34 439.48 439.32 439.48 33.5K
13:28 439.60 439.63 439.48 439.48 61.7K
13:29 439.79 439.91 439.45 439.45 54.7K
13:30 439.40 439.69 439.33 439.69 51.6K
13:31 439.62 439.70 439.47 439.54 52.5K
13:32 439.43 439.44 439.36 439.36 76.5K
13:33 439.40 439.46 439.40 439.44 46.0K
13:34 439.47 439.47 439.31 439.31 29.8K
13:35 439.26 439.40 439.26 439.40 71.8K
13:36 439.39 439.42 439.34 439.41 103.8K
13:37 439.38 439.38 439.29 439.29 34.4K
13:38 439.32 439.40 439.30 439.36 27.2K
13:39 439.46 439.46 439.33 439.44 24.9K
13:40 439.39 439.39 439.33 439.35 49.9K
13:41 439.36 439.36 439.23 439.23 37.8K
13:42 439.13 439.15 439.11 439.11 46.8K
13:43 439.10 439.28 439.10 439.28 50.3K
13:44 439.32 439.57 439.32 439.57 74.5K
13:45 439.62 439.62 439.42 439.42 32.8K
13:46 439.35 439.55 439.35 439.55 29.9K
13:47 439.58 439.61 439.57 439.61 2,011.9K
13:48 439.71 439.71 439.64 439.64 324.5K
13:49 439.59 439.59 439.56 439.56 37.4K
13:50 439.50 439.56 439.50 439.55 34.0K
13:51 439.53 439.53 439.46 439.52 100.1K
13:52 439.58 439.64 439.58 439.59 24.5K
13:53 439.64 439.64 439.56 439.56 51.0K
13:54 439.65 439.65 439.56 439.56 41.5K
13:55 439.54 439.54 439.37 439.39 38.2K
13:56 439.51 439.51 439.39 439.39 45.1K
13:57 439.40 439.40 439.26 439.27 49.0K
13:58 439.29 439.40 439.29 439.40 53.6K
13:59 439.55 439.63 439.39 439.63 46.8K
14:00 439.60 439.60 439.49 439.56 66.8K
14:01 439.59 439.60 439.56 439.56 76.4K
14:02 439.55 439.77 439.55 439.77 41.5K
14:03 439.80 439.85 439.79 439.83 72.9K
14:04 439.78 439.79 439.73 439.79 74.2K
14:05 439.71 439.71 439.61 439.61 45.0K
14:06 439.52 439.52 439.36 439.36 192.3K
14:07 439.36 439.57 439.36 439.57 72.2K
14:08 439.86 439.86 439.53 439.53 51.8K
14:09 439.71 439.71 439.62 439.62 41.8K
14:10 439.69 439.69 439.57 439.57 35.1K
14:11 439.58 439.64 439.58 439.63 91.0K
14:12 439.67 439.67 439.62 439.62 40.5K
14:13 439.61 439.64 439.60 439.64 48.1K
14:14 439.70 439.70 439.47 439.47 39.1K
14:15 439.58 439.64 439.43 439.43 50.1K
14:16 439.49 439.50 439.45 439.50 91.9K
14:17 439.48 439.64 439.48 439.64 100.7K
14:18 439.70 439.86 439.70 439.75 63.1K
14:19 439.80 439.85 439.79 439.81 28.3K
14:20 439.75 439.75 439.57 439.57 74.1K
14:21 439.62 439.62 439.46 439.46 108.5K
14:22 439.43 439.43 439.28 439.28 457.5K
14:23 439.27 439.41 439.16 439.41 52.9K
14:24 439.35 439.38 439.33 439.38 92.7K
14:25 439.47 439.53 439.27 439.27 97.5K
14:26 439.31 439.43 439.25 439.43 310.8K
14:27 439.42 439.42 439.35 439.35 65.8K
14:28 439.37 439.50 439.37 439.39 90.3K
14:29 439.41 439.54 439.41 439.52 122.5K
14:30 439.48 439.60 439.48 439.60 86.4K
14:31 439.70 439.70 439.60 439.60 102.0K
14:32 439.65 439.65 439.61 439.61 55.1K
14:33 439.98 440.06 439.98 440.04 93.6K
14:34 439.93 440.11 439.93 440.11 100.4K
14:35 440.12 440.12 439.96 439.99 134.9K
14:36 440.00 440.00 439.94 439.97 65.0K
14:37 439.99 440.13 439.94 440.13 68.4K
14:38 440.11 440.12 440.07 440.07 134.0K
14:39 440.04 440.04 439.85 439.85 238.7K
14:40 439.98 440.21 439.98 440.16 185.6K
14:41 440.11 440.24 440.11 440.24 517.6K
14:42 440.24 440.52 440.24 440.52 1,097.8K
14:43 440.42 440.42 440.12 440.14 251.3K
14:44 440.38 440.38 440.33 440.35 336.2K
14:45 440.25 440.25 440.16 440.16 364.5K
14:46 440.20 440.25 440.20 440.21 280.2K
14:47 440.31 440.51 440.30 440.45 398.5K
14:48 440.52 440.52 440.46 440.52 311.2K
14:49 440.51 440.51 440.40 440.40 331.9K
14:50 440.40 440.51 440.37 440.37 329.5K
14:51 440.59 440.59 440.46 440.47 389.4K
14:52 440.43 440.50 440.43 440.50 399.9K
14:53 440.50 440.50 440.38 440.42 354.5K
14:54 440.37 440.50 440.37 440.45 317.9K
14:55 440.42 440.54 440.42 440.54 482.9K
14:56 440.60 440.60 440.21 440.21 339.8K
14:57 440.33 440.40 440.20 440.32 347.3K
14:58 440.36 440.41 440.36 440.41 362.2K
14:59 440.51 440.51 440.10 440.10 513.3K
15:00 439.99 439.99 439.99 439.99 8,732.3K
15:01 439.99 439.99 439.99 439.99 0.0K
15:02 439.99 439.99 439.99 439.99 0.0K
15:03 439.99 439.99 439.99 439.99 0.0K
15:04 439.99 439.99 439.99 439.99 0.0K
15:05 439.99 439.99 439.99 439.99 0.0K
15:06 439.99 439.99 439.99 439.99 0.0K
15:07 439.99 439.99 439.99 439.99 0.0K
15:08 439.99 439.99 439.99 439.99 0.0K
15:09 439.99 439.99 439.99 439.99 0.0K
15:10 439.99 439.99 439.99 439.99 0.0K
15:11 439.99 439.99 439.99 439.99 0.0K
15:12 439.99 439.99 439.99 439.99 0.0K
15:13 439.99 439.99 439.99 439.99 0.0K
15:14 439.99 439.99 439.99 439.99 0.0K
15:15 439.99 439.99 439.99 439.99 0.0K
15:16 439.99 439.99 439.99 439.99 0.0K
15:17 439.99 439.99 439.99 439.99 0.0K
15:18 439.99 439.99 439.99 439.99 0.0K
15:19 439.99 439.99 439.99 439.99 0.0K
15:20 439.99 439.99 439.99 439.99 0.0K
15:21 439.99 439.99 439.99 439.99 0.0K
15:22 439.99 439.99 439.99 439.99 0.0K
15:23 439.99 440.44 439.99 440.44 0.0K
15:24 440.44 440.44 440.44 440.44 0.0K
15:25 440.44 440.44 440.44 440.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available