S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 440.81 440.90 440.76 440.76 59.3K
08:31 440.78 441.04 440.78 441.04 5.8K
08:32 441.07 441.07 441.06 441.06 8.2K
08:33 440.77 440.86 440.77 440.78 3.7K
08:34 440.79 441.47 440.23 441.47 57.5K
08:35 441.52 441.52 441.27 441.27 2.9K
08:36 441.34 443.21 441.34 443.21 220.0K
08:37 442.92 443.09 442.63 443.09 64.1K
08:38 442.75 442.75 442.51 442.60 150.2K
08:39 442.61 443.55 442.48 443.55 16.2K
08:40 443.32 443.33 443.03 443.10 23.6K
08:41 443.23 443.39 443.15 443.15 57.4K
08:42 442.97 443.18 442.97 443.05 8.2K
08:43 443.05 443.05 442.73 442.76 11.9K
08:44 442.62 442.94 442.61 442.61 3.4K
08:45 442.65 442.86 442.65 442.86 88.7K
08:46 443.23 443.23 443.15 443.15 7.2K
08:47 442.92 442.92 442.82 442.84 4.5K
08:48 442.72 442.79 442.55 442.79 4.7K
08:49 442.79 443.07 442.79 442.85 4.5K
08:50 443.02 443.05 442.64 442.64 10.8K
08:51 442.72 442.72 441.70 441.70 11.8K
08:52 441.68 441.68 441.54 441.54 6.9K
08:53 441.57 441.63 441.22 441.22 15.6K
08:54 441.23 441.23 441.15 441.15 14.7K
08:55 441.15 441.49 440.79 441.49 25.4K
08:56 441.45 441.93 440.98 441.93 29.4K
08:57 441.85 441.85 441.59 441.63 21.2K
08:58 441.61 442.07 441.61 442.06 5.8K
08:59 442.24 442.24 442.05 442.05 6.0K
09:00 441.73 441.73 441.43 441.43 22.7K
09:01 441.50 441.69 441.02 441.05 20.6K
09:02 441.21 441.29 440.98 441.29 15.1K
09:03 441.37 441.49 441.32 441.40 34.5K
09:04 441.33 441.33 440.91 440.91 14.0K
09:05 440.87 440.87 440.33 440.33 10.4K
09:06 440.25 441.33 440.25 441.27 35.8K
09:07 441.16 441.16 440.84 440.84 20.7K
09:08 440.84 440.84 440.20 440.20 9.3K
09:09 440.05 440.26 439.99 440.26 17.8K
09:10 439.71 439.83 439.69 439.83 7.1K
09:11 439.73 439.78 439.73 439.78 8.9K
09:12 439.95 440.40 439.95 440.13 14.3K
09:13 440.10 440.25 440.10 440.11 17.8K
09:14 440.14 440.35 440.10 440.35 19.5K
09:15 440.21 440.31 440.13 440.13 15.3K
09:16 440.39 440.56 440.39 440.54 31.4K
09:17 440.63 440.63 440.40 440.51 11.5K
09:18 440.32 440.59 440.20 440.59 419.9K
09:19 440.53 440.53 440.43 440.43 11.8K
09:20 440.41 440.41 440.40 440.40 15.9K
09:21 440.29 440.29 440.11 440.14 9.6K
09:22 439.95 440.02 439.89 439.96 25.7K
09:23 440.30 440.30 439.82 439.82 144.7K
09:24 440.02 440.39 440.02 440.28 33.5K
09:25 440.26 440.45 440.26 440.45 87.3K
09:26 440.27 440.27 440.06 440.15 35.9K
09:27 440.51 440.52 440.29 440.39 34.8K
09:28 440.37 440.49 440.37 440.42 37.8K
09:29 440.32 440.36 439.93 439.93 46.7K
09:30 440.37 440.37 440.08 440.08 43.5K
09:31 440.10 440.35 440.10 440.23 83.1K
09:32 440.16 440.35 440.16 440.35 38.9K
09:33 440.31 440.39 439.85 439.85 49.6K
09:34 439.84 439.93 439.73 439.87 22.3K
09:35 439.78 439.78 439.33 439.49 35.5K
09:36 439.25 439.43 438.99 439.00 33.0K
09:37 438.94 438.94 438.68 438.68 11.3K
09:38 438.67 438.84 438.52 438.52 23.2K
09:39 438.45 438.45 438.31 438.37 11.4K
09:40 438.38 438.39 437.94 437.94 18.7K
09:41 438.09 438.10 438.07 438.08 15.3K
09:42 438.49 438.49 438.17 438.19 47.5K
09:43 438.26 438.53 438.26 438.53 20.8K
09:44 438.43 438.43 437.93 437.93 46.1K
09:45 438.12 438.43 437.92 438.43 58.8K
09:46 438.45 438.56 438.45 438.56 15.2K
09:47 438.66 438.70 438.66 438.70 33.8K
09:48 438.47 438.58 438.41 438.52 36.0K
09:49 438.63 438.65 438.56 438.57 21.5K
09:50 438.58 438.67 438.58 438.63 33.4K
09:51 438.69 438.69 438.53 438.64 31.4K
09:52 438.68 438.70 438.59 438.70 84.3K
09:53 438.69 438.89 438.51 438.89 35.6K
09:54 438.51 439.14 438.51 438.97 64.4K
09:55 438.97 439.10 438.97 439.04 1,883.3K
09:56 438.76 438.80 438.56 438.64 28.0K
09:57 438.64 438.71 438.64 438.64 11.0K
09:58 438.65 438.65 438.50 438.63 48.7K
09:59 438.52 438.52 438.29 438.29 8.0K
10:00 438.17 438.31 438.17 438.29 35.9K
10:01 438.19 438.33 438.19 438.33 19.6K
10:02 438.21 438.47 438.21 438.47 11.6K
10:03 438.60 438.82 438.60 438.79 14.1K
10:04 438.88 439.13 438.88 439.13 11.1K
10:05 438.92 439.32 438.92 439.32 26.7K
10:06 439.46 439.74 439.46 439.66 29.3K
10:07 439.64 439.90 439.64 439.79 15.1K
10:08 439.83 439.83 439.64 439.82 21.5K
10:09 440.00 440.00 439.92 439.99 24.5K
10:10 439.95 439.95 439.85 439.86 40.6K
10:11 439.81 439.81 439.64 439.64 121.8K
10:12 439.68 439.68 439.56 439.56 58.5K
10:13 439.56 439.56 439.45 439.45 26.5K
10:14 439.49 439.56 439.49 439.56 21.3K
10:15 439.57 439.79 439.57 439.79 20.8K
10:16 439.80 439.82 439.74 439.74 19.3K
10:17 439.73 439.87 439.73 439.85 19.6K
10:18 439.89 439.89 439.83 439.88 25.8K
10:19 439.86 439.93 439.82 439.93 17.1K
10:20 439.90 439.90 439.79 439.81 21.3K
10:21 439.83 439.83 439.73 439.73 42.8K
10:22 439.81 439.86 439.78 439.83 14.4K
10:23 439.75 439.94 439.75 439.94 51.0K
10:24 439.91 439.91 439.77 439.79 13.4K
10:25 439.86 439.93 439.86 439.93 76.7K
10:26 439.95 440.18 439.95 440.06 89.3K
10:27 440.14 440.51 440.14 440.51 48.0K
10:28 440.33 440.37 440.29 440.29 39.2K
10:29 440.27 440.27 440.09 440.09 27.9K
10:30 439.88 439.88 439.79 439.88 136.7K
10:31 440.06 440.24 439.94 440.17 19.0K
10:32 440.20 440.21 440.14 440.14 15.5K
10:33 440.14 440.14 440.06 440.12 37.1K
10:34 440.10 440.17 440.10 440.11 13.5K
10:35 440.08 440.18 440.08 440.11 25.2K
10:36 440.18 440.40 440.18 440.40 31.0K
10:37 440.47 440.47 440.24 440.40 24.7K
10:38 440.38 440.38 440.02 440.21 18.3K
10:39 440.22 440.22 439.98 439.98 15.2K
10:40 439.92 439.92 439.81 439.81 35.1K
10:41 440.15 440.24 439.99 440.07 46.0K
10:42 440.10 440.12 440.07 440.12 34.2K
10:43 440.14 440.43 440.13 440.39 22.2K
10:44 440.33 440.33 439.74 439.74 20.0K
10:45 440.02 440.02 439.61 439.61 50.3K
10:46 439.60 439.60 439.38 439.44 152.1K
10:47 439.41 439.59 439.41 439.59 36.2K
10:48 439.64 439.70 439.54 439.54 32.3K
10:49 439.56 439.68 439.52 439.52 33.4K
10:50 439.70 439.86 439.69 439.86 25.7K
10:51 439.72 439.75 439.66 439.70 34.2K
10:52 439.95 439.95 439.68 439.69 96.0K
10:53 439.73 439.73 439.50 439.50 164.3K
10:54 439.47 439.47 439.33 439.33 86.1K
10:55 439.36 439.48 439.35 439.44 28.5K
10:56 439.48 439.50 439.38 439.38 27.8K
10:57 439.31 439.33 439.14 439.14 43.2K
10:58 439.36 439.36 439.17 439.36 50.1K
10:59 439.34 439.39 439.20 439.39 46.6K
11:00 439.43 439.43 439.33 439.33 59.6K
11:01 439.17 439.24 439.05 439.24 25.0K
11:02 439.30 439.44 439.29 439.44 24.5K
11:03 439.40 439.40 439.17 439.17 29.3K
11:04 439.17 439.33 439.17 439.33 53.4K
11:05 439.37 439.45 439.30 439.45 62.9K
11:06 439.47 439.47 439.20 439.20 62.2K
11:07 439.44 439.52 439.36 439.38 95.8K
11:08 439.48 439.50 439.32 439.50 41.9K
11:09 439.39 439.46 439.37 439.46 54.3K
11:10 439.45 439.45 439.39 439.43 41.7K
11:11 439.53 439.53 439.49 439.49 26.6K
11:12 439.47 439.59 439.46 439.59 37.1K
11:13 439.56 439.87 439.56 439.87 96.4K
11:14 439.89 439.89 439.76 439.76 56.8K
11:15 439.87 439.98 439.87 439.93 50.6K
11:16 439.85 440.14 439.85 440.14 85.1K
11:17 439.94 440.03 439.92 440.01 57.5K
11:18 439.89 439.89 439.71 439.71 34.5K
11:19 439.82 439.89 439.73 439.89 55.7K
11:20 439.80 439.87 439.76 439.87 97.6K
11:21 439.84 439.84 439.68 439.71 23.5K
11:22 439.64 439.99 439.64 439.92 10,020.3K
11:23 439.95 440.08 439.74 440.08 35.6K
11:24 440.08 440.08 439.82 439.82 23.7K
11:25 439.82 439.83 439.72 439.72 61.6K
11:26 439.74 439.78 439.71 439.71 24.7K
11:27 439.65 439.65 439.61 439.61 38.0K
11:28 439.62 439.74 439.62 439.71 53.4K
11:29 439.78 440.05 439.78 440.05 41.4K
11:30 439.90 439.95 439.90 439.95 60.9K
11:31 439.89 440.10 439.89 440.10 37.1K
11:32 440.07 440.07 439.98 439.98 2,818.1K
11:33 439.99 440.28 439.99 440.28 37.7K
11:34 440.34 440.36 440.13 440.36 107.9K
11:35 440.48 440.48 440.39 440.46 65.9K
11:36 440.47 440.47 440.31 440.38 82.1K
11:37 440.58 440.58 440.42 440.45 64.3K
11:38 440.30 440.30 440.14 440.19 70.0K
11:39 440.38 440.53 440.38 440.53 39.8K
11:40 440.54 440.60 440.54 440.56 46.9K
11:41 440.48 440.61 440.48 440.61 50.3K
11:42 440.65 440.74 440.63 440.74 45.6K
11:43 440.65 440.65 440.63 440.64 28.9K
11:44 440.65 440.76 440.65 440.70 51.6K
11:45 440.74 440.74 440.50 440.50 47.4K
11:46 440.58 440.62 440.55 440.62 38.4K
11:47 440.59 440.76 440.59 440.76 31.4K
11:48 440.91 441.03 440.90 441.03 74.6K
11:49 441.03 441.03 440.94 440.94 35.5K
11:50 441.01 441.15 440.95 441.13 25.8K
11:51 440.90 440.90 440.69 440.72 43.9K
11:52 440.89 440.91 440.79 440.79 30.8K
11:53 440.97 441.01 440.81 440.81 48.8K
11:54 440.90 440.90 440.87 440.87 41.4K
11:55 441.00 441.00 440.81 440.81 36.5K
11:56 440.91 441.04 440.91 441.02 28.7K
11:57 440.92 440.92 440.82 440.82 47.6K
11:58 440.92 440.97 440.70 440.70 61.4K
11:59 440.71 440.79 440.34 440.79 96.8K
12:00 441.05 441.05 440.96 440.96 68.6K
12:01 440.92 441.06 440.92 441.06 30.7K
12:02 440.99 441.17 440.99 441.14 26.2K
12:03 441.10 441.10 441.01 441.01 29.1K
12:04 441.13 441.13 440.94 440.94 11.8K
12:05 440.77 441.02 440.77 440.98 29.8K
12:06 441.07 441.09 440.94 441.09 21.6K
12:07 441.15 441.24 441.12 441.24 13.3K
12:08 441.09 441.13 441.00 441.00 10.3K
12:09 440.74 441.19 440.74 441.16 53.0K
12:10 441.16 441.33 441.09 441.09 20.6K
12:11 441.09 441.09 441.00 441.02 27.3K
12:12 440.94 441.11 440.94 440.98 17.9K
12:13 440.90 440.91 440.84 440.84 16.2K
12:14 441.00 441.00 440.82 440.82 29.3K
12:15 440.74 440.76 440.69 440.70 13.3K
12:16 440.73 440.73 440.55 440.55 4.8K
12:17 440.63 440.63 440.57 440.59 6.2K
12:18 440.43 440.76 440.43 440.65 20.9K
12:19 440.58 440.60 440.58 440.58 14.3K
12:20 440.60 440.69 440.59 440.69 15.0K
12:21 440.72 441.03 440.72 440.84 36.0K
12:22 440.70 440.75 440.70 440.74 9.8K
12:23 440.66 440.66 440.60 440.61 9.0K
12:24 440.65 440.67 440.62 440.66 10.6K
12:25 440.61 440.61 440.46 440.46 10.3K
12:26 440.58 440.58 440.54 440.56 26.2K
12:27 440.66 440.69 440.60 440.69 15.3K
12:28 440.65 440.65 440.55 440.55 17.6K
12:29 440.51 440.75 440.51 440.75 7.4K
12:30 440.67 440.73 440.64 440.71 22.8K
12:31 440.79 440.79 440.67 440.67 21.6K
12:32 440.57 440.61 440.57 440.61 10.2K
12:33 440.63 440.71 440.55 440.55 17.0K
12:34 440.51 440.54 440.34 440.40 43.8K
12:35 440.37 440.50 440.37 440.39 19.9K
12:36 440.31 440.31 440.21 440.21 12.9K
12:37 440.18 440.21 440.17 440.17 8.1K
12:38 440.23 440.23 439.94 439.94 51.2K
12:39 439.87 439.93 439.87 439.87 16.5K
12:40 439.90 439.90 439.80 439.80 5.7K
12:41 439.75 439.80 439.72 439.80 9.3K
12:42 439.94 439.94 439.71 439.71 14.8K
12:43 439.61 439.61 439.54 439.57 8.0K
12:44 439.61 439.62 439.52 439.52 10.4K
12:45 439.57 439.65 439.57 439.65 16.4K
12:46 439.65 439.75 439.65 439.75 52.0K
12:47 439.68 439.74 439.68 439.74 35.3K
12:48 439.78 439.78 439.70 439.78 17.7K
12:49 439.78 439.80 439.51 439.51 27.4K
12:50 439.61 439.64 439.58 439.62 31.2K
12:51 439.65 439.73 439.64 439.69 19.6K
12:52 439.73 439.82 439.66 439.79 47.3K
12:53 439.82 439.87 439.81 439.87 20.3K
12:54 439.75 439.77 439.68 439.77 34.7K
12:55 439.71 439.71 439.64 439.71 20.2K
12:56 439.70 439.70 439.56 439.56 24.5K
12:57 439.48 439.71 439.48 439.71 23.8K
12:58 439.74 439.82 439.74 439.82 21.8K
12:59 439.78 439.78 439.62 439.63 25.3K
13:00 439.62 439.64 439.46 439.46 22.6K
13:01 439.51 439.58 439.50 439.50 14.5K
13:02 439.43 439.58 439.43 439.56 30.7K
13:03 439.53 439.88 439.53 439.88 9.7K
13:04 439.68 439.76 439.68 439.75 14.8K
13:05 439.72 439.75 439.68 439.68 19.9K
13:06 439.67 439.67 439.48 439.48 9.8K
13:07 439.37 439.40 439.34 439.40 56.5K
13:08 439.46 439.47 439.40 439.47 20.3K
13:09 439.51 439.77 439.51 439.77 11.6K
13:10 439.84 439.92 439.79 439.92 17.5K
13:11 440.00 440.00 439.81 439.84 15.6K
13:12 439.76 439.76 439.71 439.71 7.4K
13:13 439.70 439.74 439.68 439.74 8.1K
13:14 439.82 439.93 439.82 439.88 26.3K
13:15 439.91 439.91 439.86 439.86 64.7K
13:16 439.89 439.90 439.81 439.90 28.6K
13:17 439.93 439.93 439.73 439.92 35.0K
13:18 439.96 440.02 439.96 440.02 9.6K
13:19 440.06 440.09 440.06 440.09 21.2K
13:20 439.98 440.04 439.98 440.02 8.4K
13:21 439.86 440.00 439.86 440.00 41.8K
13:22 440.04 440.05 440.03 440.05 37.0K
13:23 440.05 440.11 440.05 440.11 28.7K
13:24 440.15 440.15 440.07 440.07 13.2K
13:25 440.21 440.21 440.03 440.05 16.9K
13:26 439.93 440.08 439.93 440.08 43.3K
13:27 440.03 440.10 440.03 440.10 40.2K
13:28 440.06 440.06 439.94 439.99 12.8K
13:29 440.03 440.03 439.87 439.87 27.2K
13:30 439.84 439.89 439.84 439.84 12.3K
13:31 439.87 440.10 439.87 440.10 10.9K
13:32 440.13 440.13 439.88 439.88 33.2K
13:33 439.89 440.09 439.89 440.08 18.0K
13:34 440.10 440.19 440.10 440.13 22.1K
13:35 440.19 440.19 440.12 440.12 18.7K
13:36 440.02 440.07 440.02 440.03 10.6K
13:37 440.02 440.10 439.84 439.84 33.2K
13:38 439.86 439.87 439.78 439.87 24.3K
13:39 439.95 439.95 439.82 439.87 48.3K
13:40 439.94 440.04 439.84 440.04 11.4K
13:41 439.81 439.81 439.70 439.77 20.7K
13:42 439.84 439.92 439.84 439.92 14.5K
13:43 439.93 439.93 439.85 439.86 18.4K
13:44 439.78 439.96 439.77 439.77 49.9K
13:45 439.81 439.91 439.77 439.77 21.6K
13:46 439.99 440.12 439.99 440.12 29.2K
13:47 440.14 440.14 440.07 440.07 19.2K
13:48 440.09 440.10 439.98 439.98 25.2K
13:49 439.91 439.95 439.81 439.81 29.0K
13:50 439.84 440.38 439.84 440.29 43.6K
13:51 440.22 440.49 440.20 440.20 60.5K
13:52 440.24 440.24 440.05 440.05 43.9K
13:53 440.02 440.22 440.02 440.22 30.4K
13:54 440.31 440.57 440.31 440.56 27.3K
13:55 440.47 440.51 440.45 440.45 17.7K
13:56 440.44 440.57 440.44 440.54 28.5K
13:57 440.59 440.59 440.29 440.29 12.5K
13:58 440.31 440.35 440.31 440.35 10.3K
13:59 440.35 440.43 440.35 440.39 32.2K
14:00 440.42 440.48 440.37 440.48 27.6K
14:01 440.46 440.54 440.46 440.54 15.7K
14:02 440.73 440.75 440.68 440.75 12.8K
14:03 440.69 440.69 440.50 440.50 17.6K
14:04 440.50 440.51 440.43 440.50 19.9K
14:05 440.75 440.84 440.74 440.74 45.0K
14:06 440.82 440.95 440.82 440.95 45.7K
14:07 440.94 440.94 440.78 440.84 14.9K
14:08 440.82 440.82 440.52 440.52 49.4K
14:09 440.39 440.39 440.02 440.02 69.9K
14:10 439.86 440.06 439.86 440.06 31.4K
14:11 440.03 440.04 439.94 440.04 18.0K
14:12 440.03 440.13 440.03 440.13 14.4K
14:13 440.22 440.30 440.17 440.25 20.9K
14:14 440.28 440.28 440.12 440.14 27.7K
14:15 440.15 440.15 439.76 439.76 29.5K
14:16 440.10 440.21 440.10 440.21 37.0K
14:17 440.02 440.41 440.02 440.31 51.4K
14:18 440.23 440.23 440.08 440.20 29.8K
14:19 440.24 440.24 440.00 440.18 19.2K
14:20 440.36 440.36 440.17 440.17 92.3K
14:21 440.19 440.30 440.19 440.23 18.0K
14:22 440.24 440.36 440.24 440.36 35.2K
14:23 440.56 440.66 440.54 440.54 27.7K
14:24 440.65 440.80 440.63 440.80 55.6K
14:25 440.76 440.81 440.64 440.64 39.0K
14:26 440.44 440.60 440.31 440.47 41.5K
14:27 440.36 440.46 440.36 440.37 47.8K
14:28 440.21 440.51 440.21 440.51 126.4K
14:29 440.52 440.65 440.50 440.61 87.6K
14:30 440.57 440.58 440.34 440.34 21.5K
14:31 440.49 440.49 440.32 440.32 27.1K
14:32 440.50 440.50 440.20 440.20 41.2K
14:33 440.21 440.36 440.21 440.26 31.1K
14:34 440.36 440.45 440.31 440.36 14.2K
14:35 440.35 440.36 440.30 440.30 60.4K
14:36 440.25 440.26 440.02 440.26 32.5K
14:37 440.19 440.19 439.85 439.85 30.3K
14:38 439.71 439.77 439.59 439.60 29.9K
14:39 439.77 440.00 439.73 440.00 51.6K
14:40 439.88 440.27 439.88 440.06 135.3K
14:41 440.27 440.27 440.11 440.12 140.5K
14:42 439.93 439.93 439.79 439.82 83.5K
14:43 439.72 439.87 439.66 439.87 91.7K
14:44 439.76 440.15 439.76 439.92 89.2K
14:45 439.93 440.03 439.90 439.90 119.5K
14:46 439.79 440.09 439.79 440.09 169.4K
14:47 440.05 440.06 439.86 440.06 124.3K
14:48 440.10 440.10 440.04 440.07 81.4K
14:49 440.22 440.31 440.18 440.31 165.9K
14:50 440.36 440.40 440.28 440.28 187.1K
14:51 440.34 440.34 440.25 440.25 139.6K
14:52 440.25 440.25 440.17 440.17 149.0K
14:53 440.19 440.19 440.11 440.11 143.9K
14:54 440.11 440.20 440.10 440.10 101.3K
14:55 440.12 440.23 440.12 440.23 121.6K
14:56 440.37 440.49 440.37 440.45 85.3K
14:57 440.27 440.27 440.19 440.19 150.9K
14:58 440.17 440.24 440.08 440.24 917.6K
14:59 440.51 440.51 439.95 440.27 136.5K
15:00 440.23 440.23 440.23 440.23 5,412.9K
15:01 440.23 440.23 440.23 440.23 0.0K
15:02 440.23 440.23 440.23 440.23 0.0K
15:03 440.23 440.23 440.23 440.23 0.0K
15:04 440.23 440.23 440.23 440.23 0.0K
15:05 440.23 440.23 440.23 440.23 0.0K
15:06 440.23 440.23 440.23 440.23 0.0K
15:07 440.23 440.23 440.23 440.23 0.0K
15:08 440.23 440.23 440.23 440.23 0.0K
15:09 440.23 440.23 440.23 440.23 0.0K
15:10 440.23 440.23 440.23 440.23 0.0K
15:11 440.23 440.23 440.23 440.23 0.0K
15:12 440.23 440.23 440.23 440.23 0.0K
15:13 440.23 440.23 440.23 440.23 0.0K
15:14 440.23 440.23 440.23 440.23 0.0K
15:15 440.23 440.23 440.23 440.23 0.0K
15:16 440.23 440.23 440.23 440.23 0.0K
15:17 440.23 440.23 440.23 440.23 0.0K
15:18 440.23 440.23 440.23 440.23 0.0K
15:19 440.23 440.23 440.23 440.23 0.0K
15:20 440.23 440.23 440.23 440.23 592.4K
15:21 440.23 440.23 440.23 440.23 0.0K
15:22 440.23 440.23 440.23 440.23 0.0K
15:23 440.23 440.23 440.22 440.22 0.0K
15:24 440.22 440.22 440.22 440.22 0.0K
15:25 440.22 440.22 440.22 440.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available