S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 440.06 440.10 440.06 440.10 49.2K
08:31 440.04 440.04 439.94 440.01 11.5K
08:32 440.03 440.08 440.03 440.08 3.5K
08:33 440.08 440.17 440.08 440.17 4.2K
08:34 440.17 440.19 440.15 440.19 4.0K
08:35 440.19 441.27 440.04 441.27 6.9K
08:36 441.25 441.25 441.06 441.06 4.1K
08:37 441.06 441.06 441.06 441.06 19.7K
08:38 441.06 441.06 441.04 441.04 150.1K
08:39 441.13 441.22 441.13 441.20 3.3K
08:40 441.23 441.38 441.23 441.38 1.4K
08:41 440.89 441.35 440.89 441.35 1.1K
08:42 441.35 441.35 440.97 441.01 0.7K
08:43 441.01 441.18 441.01 441.18 2.1K
08:44 441.18 441.18 441.18 441.18 0.6K
08:45 441.18 441.18 441.18 441.18 0.2K
08:46 441.16 441.55 441.16 441.55 3.1K
08:47 441.55 441.55 441.18 441.33 21.8K
08:48 441.33 441.44 441.33 441.44 6.3K
08:49 441.44 441.63 441.44 441.61 1.7K
08:50 441.61 441.61 441.11 441.11 2.1K
08:51 441.11 441.23 441.11 441.23 3.3K
08:52 441.23 441.24 441.15 441.15 8.9K
08:53 441.16 441.29 441.16 441.27 6.9K
08:54 441.27 441.27 441.23 441.23 1.2K
08:55 441.23 441.23 441.12 441.15 4.7K
08:56 441.24 441.28 441.22 441.24 1.4K
08:57 441.02 441.14 441.02 441.14 3.2K
08:58 441.32 441.45 441.31 441.45 5.2K
08:59 441.45 441.45 441.39 441.39 3.0K
09:00 441.45 441.54 441.20 441.20 4.6K
09:01 441.40 441.40 441.36 441.38 8.5K
09:02 441.38 441.41 441.31 441.41 1.5K
09:03 441.41 441.41 441.35 441.35 1.2K
09:04 441.33 441.33 441.22 441.22 1.5K
09:05 441.32 441.32 441.27 441.32 8.1K
09:06 441.33 441.44 441.33 441.44 7.0K
09:07 441.44 441.48 441.44 441.47 2.2K
09:08 441.63 441.63 441.45 441.57 1.7K
09:09 441.57 441.57 441.54 441.54 2.0K
09:10 441.57 441.64 441.57 441.64 6.2K
09:11 441.48 441.54 441.48 441.48 3.8K
09:12 441.49 441.72 441.49 441.72 1.3K
09:13 441.72 441.93 441.72 441.93 2.1K
09:14 441.89 441.89 441.78 441.78 6.5K
09:15 441.79 441.79 441.64 441.64 10.2K
09:16 441.59 441.66 441.59 441.66 2.3K
09:17 441.49 441.49 441.28 441.33 3.3K
09:18 441.19 441.23 441.14 441.14 4.4K
09:19 441.14 441.14 441.10 441.12 11.9K
09:20 441.17 441.17 441.16 441.16 5.7K
09:21 441.16 441.26 441.16 441.26 1.1K
09:22 441.32 441.37 441.32 441.37 4.5K
09:23 441.37 441.38 441.19 441.32 3.4K
09:24 441.34 441.40 441.32 441.40 10.5K
09:25 441.40 441.71 441.40 441.69 2.3K
09:26 441.79 441.79 441.58 441.58 6.4K
09:27 441.58 441.58 441.51 441.51 1.8K
09:28 441.47 441.47 441.40 441.40 2.2K
09:29 441.40 441.40 441.35 441.37 3.9K
09:30 441.37 441.44 441.27 441.28 3.3K
09:31 441.34 441.45 441.34 441.39 3.2K
09:32 441.42 441.62 441.42 441.58 3.1K
09:33 441.66 441.67 441.58 441.67 1.5K
09:34 441.64 442.12 441.64 442.12 5.3K
09:35 442.04 442.31 442.04 442.31 19.5K
09:36 442.24 442.28 442.24 442.28 1.7K
09:37 442.28 442.33 442.28 442.28 4.2K
09:38 442.34 442.34 442.28 442.32 4.8K
09:39 442.23 442.23 442.21 442.21 4.0K
09:40 442.32 442.32 442.11 442.11 5.8K
09:41 442.06 442.21 442.06 442.08 1.6K
09:42 442.01 442.01 441.98 441.99 15.7K
09:43 441.99 442.15 441.96 442.15 6.3K
09:44 442.15 442.15 442.01 442.07 4.9K
09:45 442.05 442.10 442.02 442.10 1.9K
09:46 442.06 442.08 441.98 441.98 5.8K
09:47 441.94 442.04 441.94 442.04 3.7K
09:48 442.04 442.04 442.00 442.02 6.9K
09:49 442.01 442.32 442.01 442.32 6.5K
09:50 442.32 442.32 442.11 442.11 1.5K
09:51 442.10 442.24 442.10 442.19 2.1K
09:52 442.20 442.32 442.20 442.26 5.4K
09:53 442.18 442.22 442.16 442.16 3.4K
09:54 442.23 442.23 441.85 441.91 4.1K
09:55 441.91 442.05 441.91 442.03 1.5K
09:56 442.04 442.29 442.04 442.29 3.2K
09:57 442.41 442.52 442.41 442.47 5.4K
09:58 442.45 442.55 442.34 442.34 5.7K
09:59 442.44 442.44 442.33 442.41 8.0K
10:00 442.43 442.45 442.43 442.44 3.1K
10:01 442.43 442.43 442.31 442.31 10.3K
10:02 442.29 442.33 442.29 442.31 1.6K
10:03 442.30 442.30 442.26 442.29 1.9K
10:04 442.29 442.29 442.15 442.15 5.8K
10:05 442.17 442.20 442.16 442.16 1.7K
10:06 442.18 442.20 442.18 442.20 6.9K
10:07 442.20 442.20 442.09 442.09 2.1K
10:08 442.20 442.25 442.15 442.25 2.5K
10:09 442.26 442.33 442.26 442.33 2.7K
10:10 442.29 442.37 442.27 442.27 10.1K
10:11 442.19 442.39 442.19 442.39 0.5K
10:12 442.33 442.33 442.25 442.25 11.8K
10:13 442.37 442.41 442.33 442.37 1.4K
10:14 442.38 442.43 442.38 442.43 2.1K
10:15 442.46 442.46 442.33 442.37 4.5K
10:16 442.36 442.42 442.36 442.41 2.1K
10:17 442.35 442.45 442.33 442.33 6.1K
10:18 442.33 442.41 442.33 442.39 23.5K
10:19 442.35 442.35 442.22 442.22 6.2K
10:20 442.23 442.26 442.12 442.13 25.5K
10:21 442.13 442.13 441.91 441.91 14.6K
10:22 441.96 441.96 441.96 441.96 7.4K
10:23 441.95 442.02 441.95 442.02 13.3K
10:24 442.11 442.11 441.97 442.00 9.3K
10:25 441.92 441.92 441.83 441.83 11.0K
10:26 441.90 441.90 441.83 441.85 3.0K
10:27 441.83 441.86 441.81 441.86 12.4K
10:28 441.84 442.09 441.83 442.09 78.5K
10:29 442.09 442.09 441.88 441.88 45.7K
10:30 441.98 442.13 441.98 442.01 10.7K
10:31 442.01 442.14 441.98 442.14 11.6K
10:32 442.14 442.14 442.01 442.10 4.5K
10:33 442.18 442.20 442.08 442.20 9.6K
10:34 442.11 442.13 442.03 442.06 10.8K
10:35 442.19 442.27 442.18 442.20 2.9K
10:36 442.06 442.12 442.06 442.11 1.9K
10:37 442.03 442.03 441.90 441.90 90.2K
10:38 441.81 441.81 441.74 441.74 26.5K
10:39 441.84 441.84 441.68 441.68 17.0K
10:40 441.71 441.88 441.71 441.88 9.6K
10:41 441.83 441.89 441.81 441.81 31.3K
10:42 441.82 441.82 441.73 441.73 12.5K
10:43 441.71 441.80 441.71 441.80 21.0K
10:44 441.81 441.81 441.70 441.76 20.9K
10:45 441.78 441.86 441.76 441.76 17.0K
10:46 441.71 441.78 441.71 441.78 5.2K
10:47 441.65 441.65 441.55 441.61 29.0K
10:48 441.71 441.71 441.67 441.67 18.3K
10:49 441.63 441.67 441.54 441.54 19.3K
10:50 441.54 441.63 441.54 441.63 10.2K
10:51 441.65 441.69 441.65 441.69 11.0K
10:52 441.70 441.70 441.67 441.69 10.3K
10:53 441.71 441.79 441.71 441.79 8.4K
10:54 441.92 441.92 441.23 441.40 80.7K
10:55 441.41 441.41 441.35 441.35 3.1K
10:56 441.42 441.42 441.28 441.28 10.3K
10:57 441.35 441.54 441.35 441.54 13.0K
10:58 441.60 441.61 441.48 441.61 3.4K
10:59 441.79 441.91 441.79 441.91 13.4K
11:00 441.95 442.01 441.93 441.94 6.5K
11:01 441.91 441.92 441.89 441.92 3.7K
11:02 441.90 441.91 441.83 441.91 4.7K
11:03 441.98 441.98 441.97 441.97 3.3K
11:04 442.02 442.09 442.02 442.09 7.8K
11:05 442.01 442.10 442.01 442.07 15.4K
11:06 442.05 442.05 442.01 442.01 11.3K
11:07 442.06 442.06 441.98 441.98 5.2K
11:08 441.93 441.93 441.84 441.84 4.7K
11:09 441.88 441.89 441.86 441.87 9.7K
11:10 441.72 441.78 441.72 441.78 19.3K
11:11 441.76 441.78 441.74 441.76 3.3K
11:12 441.79 441.81 441.76 441.76 6.2K
11:13 441.76 441.76 441.70 441.70 2.3K
11:14 441.70 441.72 441.51 441.51 3.3K
11:15 441.73 441.83 441.73 441.83 9.5K
11:16 441.81 441.82 441.70 441.70 6.0K
11:17 441.68 441.89 441.68 441.84 3.2K
11:18 441.88 441.88 441.64 441.64 2.0K
11:19 441.60 441.62 441.60 441.61 3.6K
11:20 441.61 441.63 441.57 441.59 4.3K
11:21 441.56 441.58 441.43 441.43 3.7K
11:22 441.43 441.79 441.43 441.77 4.8K
11:23 441.75 441.75 441.72 441.72 2.0K
11:24 441.84 441.92 441.84 441.92 3.0K
11:25 441.94 441.94 441.91 441.91 3.0K
11:26 441.91 441.91 441.87 441.87 5.8K
11:27 441.90 441.97 441.84 441.84 5.7K
11:28 441.80 441.87 441.80 441.87 4.2K
11:29 441.87 441.87 441.56 441.56 4.4K
11:30 441.61 441.70 441.61 441.69 2.1K
11:31 441.60 441.60 441.43 441.52 2.9K
11:32 441.58 441.73 441.58 441.71 3.0K
11:33 441.60 441.71 441.60 441.69 8.4K
11:34 441.64 441.64 441.60 441.62 5.2K
11:35 441.62 441.62 441.51 441.53 7.4K
11:36 441.52 441.68 441.52 441.66 3.0K
11:37 441.65 441.65 441.63 441.63 3.5K
11:38 441.63 441.69 441.63 441.66 2.3K
11:39 441.62 441.79 441.62 441.79 3.5K
11:40 441.71 441.74 441.71 441.72 7.2K
11:41 441.70 441.86 441.70 441.86 8.8K
11:42 441.78 441.89 441.78 441.89 2.5K
11:43 441.89 442.05 441.89 442.05 3.4K
11:44 442.04 442.04 441.94 441.94 5.9K
11:45 442.01 442.01 441.90 441.90 9.2K
11:46 441.99 441.99 441.97 441.97 6.6K
11:47 441.96 441.96 441.88 441.88 2.4K
11:48 441.91 441.91 441.88 441.88 10.4K
11:49 441.65 441.71 441.65 441.71 2.1K
11:50 441.98 442.03 441.97 441.99 2.7K
11:51 442.04 442.07 442.04 442.07 8.7K
11:52 442.07 442.09 441.94 441.94 26.2K
11:53 441.88 441.94 441.88 441.94 5.9K
11:54 442.07 442.11 442.07 442.11 5.4K
11:55 442.10 442.18 442.10 442.18 8.3K
11:56 442.01 442.12 442.01 442.12 8.9K
11:57 442.09 442.16 442.09 442.16 5.4K
11:58 442.16 442.22 442.16 442.22 8.6K
11:59 442.18 442.64 442.18 442.44 8.7K
12:00 442.57 442.57 442.41 442.44 4.4K
12:01 442.37 442.46 442.36 442.46 2.4K
12:02 442.46 442.55 442.46 442.55 2.3K
12:03 442.53 442.53 442.51 442.52 2.1K
12:04 442.48 442.49 442.46 442.46 4.1K
12:05 442.43 442.48 442.43 442.46 17.4K
12:06 442.48 442.49 442.42 442.42 6.0K
12:07 442.44 442.47 442.42 442.47 2.6K
12:08 442.42 442.42 442.40 442.41 13.4K
12:09 442.41 442.41 442.38 442.38 8.5K
12:10 442.38 442.38 442.21 442.21 4.2K
12:11 442.23 442.32 442.23 442.32 10.3K
12:12 442.29 442.49 442.27 442.49 3.1K
12:13 442.49 442.52 442.48 442.48 1.9K
12:14 442.48 442.48 442.36 442.42 6.3K
12:15 442.42 442.49 442.42 442.49 5.4K
12:16 442.49 442.51 442.47 442.49 7.0K
12:17 442.52 442.53 442.52 442.53 7.8K
12:18 442.55 442.55 442.35 442.37 2.4K
12:19 442.44 442.52 442.40 442.52 9.3K
12:20 442.52 442.57 442.52 442.55 1.9K
12:21 442.67 442.67 442.58 442.59 4.0K
12:22 442.78 442.78 442.74 442.76 2.7K
12:23 442.74 442.74 442.56 442.73 4.1K
12:24 442.60 442.66 442.60 442.66 2.9K
12:25 442.45 442.48 442.21 442.21 3.3K
12:26 442.17 442.28 442.17 442.26 5.4K
12:27 442.46 442.61 442.46 442.61 3.6K
12:28 442.56 442.73 442.56 442.63 4.6K
12:29 442.63 442.63 442.51 442.51 3.2K
12:30 442.69 442.69 442.34 442.34 5.8K
12:31 442.23 442.35 442.23 442.35 12.4K
12:32 442.50 442.51 442.47 442.47 1.8K
12:33 442.49 442.49 442.49 442.49 2.1K
12:34 442.39 442.40 442.22 442.22 4.1K
12:35 442.23 442.33 442.17 442.33 3.8K
12:36 442.31 442.31 442.16 442.28 2.9K
12:37 442.26 442.49 442.26 442.49 5.1K
12:38 442.47 442.54 442.47 442.50 11.8K
12:39 442.50 442.53 442.50 442.51 1.2K
12:40 442.59 442.59 442.56 442.56 1.7K
12:41 442.56 442.56 442.53 442.55 3.2K
12:42 442.52 442.58 442.52 442.58 3.6K
12:43 442.62 442.62 442.53 442.53 7.6K
12:44 442.64 442.66 442.55 442.55 6.7K
12:45 442.38 442.42 442.37 442.42 8.9K
12:46 442.36 442.58 442.32 442.58 4.0K
12:47 442.59 442.59 442.47 442.47 2.7K
12:48 442.48 442.48 442.43 442.43 3.3K
12:49 442.43 442.49 442.43 442.46 2.7K
12:50 442.44 442.47 442.39 442.39 2.2K
12:51 442.34 442.34 442.29 442.29 2.1K
12:52 442.43 442.45 442.39 442.39 2.1K
12:53 442.41 442.42 442.27 442.27 3.9K
12:54 442.27 442.34 442.25 442.33 3.9K
12:55 442.37 442.49 442.31 442.35 5.0K
12:56 442.43 442.59 442.43 442.57 2.3K
12:57 442.44 442.49 442.44 442.49 3.0K
12:58 442.59 442.59 442.38 442.38 3.0K
12:59 442.43 442.51 442.29 442.29 13.8K
13:00 442.27 442.42 442.25 442.42 2.1K
13:01 442.45 442.49 442.45 442.47 8.2K
13:02 442.45 442.45 442.28 442.28 1.9K
13:03 442.29 442.36 442.29 442.36 2.0K
13:04 442.27 442.32 442.27 442.32 6.1K
13:05 442.23 442.35 442.23 442.30 6.2K
13:06 442.30 442.31 442.30 442.30 2.1K
13:07 442.33 442.33 442.09 442.09 4.7K
13:08 442.09 442.11 442.08 442.11 2.3K
13:09 442.11 442.13 442.11 442.13 16.3K
13:10 442.13 442.29 442.13 442.29 8.1K
13:11 442.21 442.24 442.11 442.11 16.6K
13:12 442.11 442.29 442.11 442.27 5.0K
13:13 442.27 442.33 442.27 442.33 8.4K
13:14 442.33 442.33 442.31 442.31 4.6K
13:15 442.26 442.30 442.26 442.30 3.1K
13:16 442.27 442.39 442.27 442.39 6.2K
13:17 442.39 442.39 442.20 442.20 6.5K
13:18 442.28 442.28 442.23 442.27 2.2K
13:19 442.27 442.33 442.27 442.28 1.8K
13:20 442.32 442.37 442.32 442.37 2.1K
13:21 442.33 442.36 442.33 442.36 7.1K
13:22 442.29 442.34 442.26 442.32 4.6K
13:23 442.32 442.32 442.23 442.31 34.7K
13:24 442.29 442.29 442.19 442.19 3.3K
13:25 442.19 442.31 442.18 442.31 16.2K
13:26 442.31 442.39 442.31 442.39 3.9K
13:27 442.45 442.47 442.32 442.32 8.2K
13:28 442.39 442.43 442.30 442.30 3.4K
13:29 442.36 442.40 442.33 442.35 3.3K
13:30 442.29 442.32 442.25 442.32 3.1K
13:31 442.32 442.35 442.32 442.33 2.5K
13:32 442.31 442.31 442.25 442.25 6.3K
13:33 442.25 442.29 442.25 442.26 2.2K
13:34 442.34 442.35 442.32 442.35 15.7K
13:35 442.42 442.42 442.40 442.42 10.9K
13:36 442.40 442.43 442.40 442.41 2.7K
13:37 442.35 442.35 442.29 442.29 4.4K
13:38 442.22 442.29 442.22 442.29 1.8K
13:39 442.31 442.31 442.22 442.22 4.4K
13:40 442.23 442.23 442.19 442.19 2.5K
13:41 442.17 442.19 442.10 442.10 35.8K
13:42 442.08 442.12 442.06 442.12 6.9K
13:43 442.12 442.17 442.12 442.17 5.6K
13:44 442.12 442.22 442.12 442.22 2.9K
13:45 442.22 442.22 442.16 442.16 2.8K
13:46 442.18 442.25 442.18 442.21 11.0K
13:47 442.11 442.11 441.91 441.99 7.5K
13:48 442.00 442.01 441.98 442.01 7.5K
13:49 441.99 441.99 441.90 441.96 2.1K
13:50 441.98 441.98 441.95 441.97 3.2K
13:51 442.05 442.07 442.01 442.01 4.6K
13:52 442.00 442.23 442.00 442.23 3.0K
13:53 442.15 442.23 442.15 442.16 4.2K
13:54 442.20 442.23 442.20 442.21 5.3K
13:55 442.21 442.26 442.17 442.17 5.7K
13:56 442.14 442.17 442.11 442.17 3.3K
13:57 442.15 442.23 442.10 442.10 10.1K
13:58 442.05 442.16 442.03 442.03 2.7K
13:59 441.99 441.99 441.88 441.88 5.3K
14:00 441.88 441.98 441.88 441.98 3.0K
14:01 441.94 441.94 441.87 441.88 3.4K
14:02 441.95 441.95 441.91 441.92 3.2K
14:03 441.92 441.98 441.90 441.98 4.8K
14:04 441.85 441.99 441.85 441.94 3.3K
14:05 442.06 442.15 442.06 442.15 5.0K
14:06 442.15 442.21 442.15 442.16 3.5K
14:07 442.20 442.22 442.20 442.21 4.4K
14:08 442.27 442.28 442.14 442.28 5.5K
14:09 442.26 442.26 442.19 442.22 5.1K
14:10 442.28 442.28 442.13 442.21 3.6K
14:11 442.16 442.24 442.16 442.24 2.7K
14:12 442.19 442.19 442.09 442.09 4.9K
14:13 442.08 442.26 442.08 442.22 5.6K
14:14 442.22 442.22 442.10 442.10 10.8K
14:15 442.12 442.33 442.12 442.33 5.6K
14:16 442.36 442.36 442.34 442.36 8.3K
14:17 442.35 442.35 442.27 442.27 3.7K
14:18 442.32 442.35 442.29 442.35 6.0K
14:19 442.25 442.26 442.20 442.20 3.2K
14:20 442.26 442.30 442.23 442.30 3.8K
14:21 442.32 442.32 442.26 442.26 7.6K
14:22 442.28 442.28 442.23 442.26 7.2K
14:23 442.23 442.23 442.19 442.19 4.9K
14:24 442.21 442.31 442.21 442.31 3.7K
14:25 442.32 442.32 442.14 442.14 3.8K
14:26 442.14 442.21 442.12 442.12 8.6K
14:27 442.13 442.14 442.09 442.10 10.2K
14:28 442.10 442.29 442.08 442.29 6.2K
14:29 442.28 442.30 442.23 442.25 11.4K
14:30 442.29 442.48 442.29 442.48 3.1K
14:31 442.44 442.57 442.44 442.57 6.4K
14:32 442.56 442.58 442.53 442.53 2.9K
14:33 442.50 442.50 442.46 442.48 4.7K
14:34 442.42 442.42 442.34 442.34 16.7K
14:35 442.44 442.45 442.43 442.45 12.9K
14:36 442.48 442.54 442.46 442.46 4.4K
14:37 442.51 442.51 442.45 442.45 15.1K
14:38 442.42 442.46 442.42 442.44 8.8K
14:39 442.39 442.47 442.39 442.43 6.5K
14:40 442.44 442.50 442.42 442.50 145.6K
14:41 442.46 442.67 442.46 442.63 33.8K
14:42 442.74 442.86 442.64 442.70 66.6K
14:43 442.73 442.73 442.64 442.64 42.2K
14:44 442.69 442.76 442.66 442.74 27.7K
14:45 442.66 442.74 442.63 442.74 17.3K
14:46 442.69 442.73 442.67 442.73 49.7K
14:47 442.75 442.82 442.75 442.82 44.4K
14:48 442.69 442.76 442.69 442.71 30.9K
14:49 442.70 442.75 442.68 442.70 33.4K
14:50 442.76 442.76 442.61 442.64 30.9K
14:51 442.60 442.64 442.58 442.62 41.0K
14:52 442.59 442.60 442.59 442.59 43.7K
14:53 442.57 442.57 442.46 442.50 25.1K
14:54 442.58 442.72 442.58 442.72 44.7K
14:55 442.64 442.64 442.59 442.59 31.1K
14:56 442.58 442.63 442.58 442.63 38.0K
14:57 442.61 442.66 442.61 442.66 47.8K
14:58 442.69 442.70 442.66 442.66 42.6K
14:59 442.64 442.79 442.44 442.79 38.5K
15:00 442.43 442.43 442.43 442.43 82.9K
15:01 442.43 442.43 442.43 442.43 0.0K
15:02 442.43 442.43 442.43 442.43 0.0K
15:03 442.43 442.43 442.43 442.43 0.0K
15:04 442.43 442.43 442.43 442.43 0.0K
15:05 442.43 442.43 442.43 442.43 0.0K
15:06 442.43 442.43 442.43 442.43 0.0K
15:07 442.43 442.43 442.43 442.43 0.0K
15:08 442.43 442.43 442.43 442.43 0.0K
15:09 442.43 442.43 442.43 442.43 0.0K
15:10 442.43 442.43 442.43 442.43 0.0K
15:11 442.43 442.43 442.43 442.43 0.0K
15:12 442.43 442.43 442.43 442.43 0.0K
15:13 442.43 442.43 442.43 442.43 0.0K
15:14 442.43 442.43 442.43 442.43 0.0K
15:15 442.43 442.43 442.43 442.43 0.0K
15:16 442.43 442.43 442.43 442.43 0.0K
15:17 442.43 442.43 442.43 442.43 0.0K
15:18 442.43 442.43 442.43 442.43 0.0K
15:19 442.43 442.43 442.43 442.43 0.0K
15:20 442.43 442.43 442.43 442.43 0.0K
15:21 442.43 442.43 442.43 442.43 0.0K
15:22 442.43 442.43 442.43 442.43 0.0K
15:23 442.43 442.57 442.43 442.57 0.0K
15:24 442.57 442.57 442.57 442.57 0.0K
15:25 442.57 442.57 442.57 442.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available