S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 442.41 442.41 441.72 441.80 46.5K
08:31 442.04 442.04 441.81 441.86 2.7K
08:32 441.86 442.01 441.86 442.00 4.8K
08:33 441.88 441.88 441.88 441.88 5.5K
08:34 442.04 442.04 441.64 441.64 7.1K
08:35 441.65 441.82 441.65 441.82 2.1K
08:36 442.37 442.45 442.24 442.24 5.5K
08:37 442.24 442.24 441.69 441.88 3.0K
08:38 441.70 442.18 441.70 442.18 2.5K
08:39 442.42 442.53 441.96 442.53 5.4K
08:40 442.57 442.63 442.57 442.59 5.7K
08:41 442.64 442.64 442.39 442.56 17.2K
08:42 442.71 442.99 442.71 442.99 17.8K
08:43 442.53 442.53 442.39 442.51 2.8K
08:44 442.38 442.38 442.24 442.24 8.1K
08:45 442.23 442.23 442.10 442.19 2.3K
08:46 442.21 442.21 441.97 441.97 10.1K
08:47 442.27 442.27 441.90 441.90 8.4K
08:48 442.03 442.09 442.03 442.07 1.3K
08:49 442.09 442.35 442.09 442.10 7.1K
08:50 442.22 442.36 442.22 442.24 4.2K
08:51 442.42 442.47 442.39 442.39 5.2K
08:52 442.31 442.57 442.31 442.47 9.2K
08:53 442.61 442.61 442.60 442.60 2.8K
08:54 442.59 442.71 442.59 442.71 3.5K
08:55 442.81 442.88 442.81 442.88 6.0K
08:56 442.97 443.07 442.81 443.07 47.2K
08:57 442.87 442.87 442.58 442.58 41.2K
08:58 442.61 442.61 442.44 442.44 10.1K
08:59 442.71 442.71 442.48 442.48 52.3K
09:00 442.38 442.38 442.24 442.30 6.1K
09:01 442.36 442.63 442.36 442.63 3.6K
09:02 442.64 442.67 442.58 442.67 6.9K
09:03 442.75 442.75 442.44 442.44 8.3K
09:04 442.44 442.58 442.33 442.58 7.6K
09:05 442.58 442.72 442.56 442.63 13.8K
09:06 442.72 443.21 442.72 443.21 5.3K
09:07 442.78 443.24 442.78 442.88 3.5K
09:08 442.88 443.26 442.87 443.26 4.9K
09:09 442.92 443.04 442.88 443.04 4.6K
09:10 442.94 442.94 442.88 442.90 8.9K
09:11 442.92 443.02 442.83 443.02 6.1K
09:12 443.06 443.11 442.84 442.84 7.5K
09:13 442.86 442.91 442.80 442.91 2.7K
09:14 442.99 442.99 442.76 442.76 14.9K
09:15 442.79 442.81 442.52 442.52 2.7K
09:16 442.54 442.65 442.54 442.65 8.8K
09:17 442.68 442.71 442.68 442.71 4.2K
09:18 442.81 442.81 442.70 442.70 3.2K
09:19 443.12 443.12 442.78 442.78 14.8K
09:20 442.72 442.81 442.72 442.78 8.0K
09:21 442.83 442.83 442.76 442.76 8.7K
09:22 442.76 442.99 442.76 442.99 1.8K
09:23 442.94 443.02 442.94 443.01 8.7K
09:24 443.01 443.01 442.90 442.90 2.4K
09:25 442.93 443.02 442.93 442.97 8.6K
09:26 443.01 443.07 443.01 443.07 3.1K
09:27 443.06 443.31 443.06 443.10 3.4K
09:28 443.07 443.27 443.02 443.02 12.5K
09:29 443.05 443.08 443.05 443.05 2.5K
09:30 443.03 443.03 443.01 443.01 7.4K
09:31 443.04 443.15 443.03 443.15 16.9K
09:32 443.11 443.21 443.11 443.19 8.5K
09:33 443.20 443.40 443.20 443.40 18.9K
09:34 443.47 443.59 443.47 443.57 8.5K
09:35 443.46 443.48 443.45 443.47 14.3K
09:36 443.37 443.57 443.28 443.31 13.2K
09:37 443.31 443.38 443.31 443.38 6.5K
09:38 443.41 443.42 443.19 443.19 84.8K
09:39 443.16 443.16 443.14 443.14 6.2K
09:40 443.23 443.42 443.23 443.33 9.9K
09:41 443.27 443.34 443.20 443.20 4.1K
09:42 443.25 443.40 443.25 443.40 8.2K
09:43 443.34 443.36 443.29 443.29 18.2K
09:44 443.33 443.42 443.31 443.38 11.5K
09:45 443.50 443.50 443.30 443.45 28.3K
09:46 443.40 443.40 443.32 443.32 37.3K
09:47 443.31 443.31 443.20 443.24 6.3K
09:48 443.21 443.30 443.14 443.23 20.2K
09:49 443.15 443.15 442.95 443.02 24.3K
09:50 443.08 443.13 443.05 443.12 34.5K
09:51 443.17 443.21 443.09 443.21 10.3K
09:52 443.20 443.20 442.84 442.84 30.3K
09:53 442.95 442.95 442.91 442.92 11.3K
09:54 442.97 443.01 442.96 442.96 248.8K
09:55 442.98 442.98 442.75 442.75 12.3K
09:56 442.82 442.93 442.82 442.93 14.2K
09:57 442.95 442.95 442.81 442.81 8.6K
09:58 442.80 442.80 442.77 442.77 9.8K
09:59 442.87 442.88 442.80 442.80 16.3K
10:00 442.79 442.85 442.74 442.85 7.1K
10:01 442.83 442.95 442.83 442.95 7.8K
10:02 442.95 443.00 442.91 443.00 18.3K
10:03 442.94 442.97 442.89 442.89 7.9K
10:04 442.99 442.99 442.97 442.97 6.6K
10:05 442.88 442.96 442.83 442.96 15.7K
10:06 442.95 442.95 442.81 442.81 43.1K
10:07 442.81 442.98 442.81 442.98 12.6K
10:08 442.97 443.03 442.90 442.90 51.9K
10:09 442.91 442.95 442.86 442.95 12.7K
10:10 442.95 442.95 442.80 442.81 16.8K
10:11 442.82 442.82 442.70 442.70 8.7K
10:12 442.78 442.78 442.56 442.56 10.1K
10:13 442.60 442.76 442.60 442.76 17.3K
10:14 442.74 442.77 442.70 442.77 5.3K
10:15 442.80 442.85 442.80 442.84 935.6K
10:16 442.71 442.78 442.71 442.76 10.7K
10:17 442.72 442.79 442.70 442.76 8.3K
10:18 442.82 442.85 442.79 442.85 14.4K
10:19 442.82 442.82 442.69 442.73 24.0K
10:20 442.67 442.69 442.61 442.61 8.0K
10:21 442.64 442.64 442.57 442.60 8.2K
10:22 442.60 442.60 442.53 442.53 17.1K
10:23 442.57 442.67 442.54 442.67 9.2K
10:24 442.58 442.66 442.58 442.66 38.9K
10:25 442.65 442.69 442.65 442.69 17.7K
10:26 442.67 442.81 442.67 442.81 11.1K
10:27 442.88 442.88 442.81 442.84 12.2K
10:28 442.92 442.92 442.73 442.73 10.2K
10:29 442.77 442.77 442.73 442.73 11.7K
10:30 442.74 442.74 442.72 442.73 15.1K
10:31 442.72 442.88 442.72 442.78 10.4K
10:32 442.85 442.97 442.85 442.97 4.6K
10:33 442.89 442.94 442.89 442.92 9.5K
10:34 442.91 442.93 442.85 442.85 100.5K
10:35 442.84 442.85 442.73 442.73 19.5K
10:36 442.57 442.57 442.50 442.54 48.3K
10:37 442.54 442.58 442.54 442.57 25.9K
10:38 442.59 442.67 442.59 442.59 13.0K
10:39 442.54 442.68 442.54 442.68 13.2K
10:40 442.56 442.64 442.56 442.61 10.2K
10:41 442.61 442.88 442.61 442.88 47.5K
10:42 442.86 442.89 442.82 442.89 7.1K
10:43 443.03 443.03 442.87 442.87 14.3K
10:44 442.94 443.03 442.94 443.03 20.7K
10:45 443.07 443.07 443.02 443.04 14.9K
10:46 442.94 443.03 442.94 443.03 10.5K
10:47 442.99 443.12 442.99 443.12 22.5K
10:48 443.14 443.30 443.14 443.30 25.4K
10:49 443.19 443.19 443.06 443.06 21.5K
10:50 443.08 443.15 443.08 443.15 16.9K
10:51 443.13 443.22 443.12 443.19 6.7K
10:52 443.13 443.22 443.13 443.22 25.3K
10:53 443.24 443.24 443.05 443.18 12.2K
10:54 443.16 443.21 443.13 443.21 6.4K
10:55 443.21 443.22 443.15 443.21 8.9K
10:56 443.18 443.25 443.18 443.25 13.6K
10:57 443.23 443.26 443.21 443.21 14.4K
10:58 443.11 443.22 443.07 443.18 15.1K
10:59 443.10 443.16 443.10 443.16 19.8K
11:00 443.11 443.11 442.95 442.95 21.5K
11:01 442.96 443.09 442.96 443.09 10.3K
11:02 443.07 443.14 443.06 443.14 14.6K
11:03 443.25 443.27 443.22 443.24 8.9K
11:04 443.34 443.45 443.27 443.45 47.5K
11:05 443.43 443.52 443.43 443.46 33.0K
11:06 443.50 443.62 443.49 443.62 25.0K
11:07 443.50 443.53 443.40 443.40 12.6K
11:08 443.41 443.45 443.41 443.44 9.9K
11:09 443.44 443.49 443.44 443.49 6.3K
11:10 443.47 443.47 443.40 443.45 13.4K
11:11 443.46 443.46 443.29 443.38 16.9K
11:12 443.26 443.26 443.19 443.25 10.5K
11:13 443.29 443.35 443.24 443.24 16.2K
11:14 443.29 443.34 443.29 443.32 6.8K
11:15 443.23 443.23 443.01 443.01 42.2K
11:16 443.01 443.07 443.00 443.07 5.9K
11:17 443.06 443.12 443.06 443.12 13.7K
11:18 443.09 443.11 443.09 443.10 5.1K
11:19 443.11 443.17 443.01 443.17 25.5K
11:20 443.16 443.16 442.99 442.99 16.6K
11:21 443.22 443.22 443.13 443.22 81.7K
11:22 443.14 443.16 443.07 443.07 15.0K
11:23 443.07 443.07 443.00 443.06 6.0K
11:24 443.05 443.07 443.05 443.05 9.3K
11:25 443.06 443.06 442.96 443.01 12.6K
11:26 443.02 443.08 442.99 443.01 15.8K
11:27 443.08 443.08 443.03 443.06 11.9K
11:28 443.02 443.09 443.02 443.09 10.3K
11:29 443.09 443.09 443.05 443.06 8.4K
11:30 443.08 443.14 443.07 443.14 12.1K
11:31 443.15 443.15 443.11 443.12 18.6K
11:32 443.12 443.19 443.10 443.19 26.5K
11:33 443.20 443.22 443.17 443.22 11.7K
11:34 443.23 443.23 443.19 443.19 69.4K
11:35 443.16 443.16 443.07 443.09 112.5K
11:36 443.13 443.16 443.06 443.16 8.8K
11:37 443.10 443.20 443.04 443.20 10.8K
11:38 443.16 443.28 443.16 443.28 8.4K
11:39 443.31 443.31 443.08 443.08 31.2K
11:40 443.04 443.11 443.04 443.08 12.1K
11:41 443.11 443.11 443.02 443.02 17.8K
11:42 443.08 443.19 443.08 443.17 8.4K
11:43 443.30 443.31 443.24 443.24 13.5K
11:44 443.20 443.23 443.12 443.12 20.7K
11:45 443.07 443.15 443.05 443.14 14.8K
11:46 443.05 443.24 443.05 443.12 34.8K
11:47 443.00 443.18 443.00 443.18 25.1K
11:48 443.31 443.34 443.24 443.29 22.7K
11:49 443.32 443.36 443.22 443.36 9.7K
11:50 443.41 443.41 443.29 443.37 19.6K
11:51 443.35 443.35 443.23 443.23 19.3K
11:52 443.15 443.18 443.09 443.10 34.7K
11:53 443.06 443.13 443.01 443.09 22.9K
11:54 442.98 443.09 442.98 443.07 25.7K
11:55 443.01 443.01 442.79 442.81 13.4K
11:56 442.71 442.73 442.70 442.72 25.6K
11:57 442.81 442.85 442.74 442.85 11.2K
11:58 442.74 442.76 442.68 442.73 13.9K
11:59 442.56 442.56 442.44 442.47 20.9K
12:00 442.65 442.65 442.24 442.24 46.2K
12:01 442.24 442.25 442.24 442.24 9.6K
12:02 442.23 442.33 442.23 442.30 11.3K
12:03 442.33 442.34 442.24 442.24 10.4K
12:04 442.28 442.28 442.15 442.15 14.3K
12:05 442.10 442.11 442.04 442.04 27.7K
12:06 441.99 442.06 441.99 442.06 9.7K
12:07 442.12 442.12 441.98 441.98 11.7K
12:08 442.01 442.06 441.98 441.98 13.3K
12:09 442.13 442.15 442.11 442.12 17.8K
12:10 442.17 442.17 442.09 442.10 14.4K
12:11 442.16 442.16 442.04 442.04 13.1K
12:12 441.98 442.02 441.98 442.02 29.6K
12:13 442.00 442.07 441.94 442.07 33.8K
12:14 441.96 442.03 441.96 442.01 23.4K
12:15 442.06 442.06 442.00 442.04 28.3K
12:16 442.07 442.08 441.99 442.00 26.2K
12:17 441.87 441.95 441.87 441.91 27.4K
12:18 441.82 442.17 441.82 442.17 41.8K
12:19 442.21 442.21 442.18 442.18 20.7K
12:20 442.35 442.43 442.35 442.43 23.4K
12:21 442.45 442.58 442.45 442.58 28.0K
12:22 442.56 442.61 442.46 442.46 19.2K
12:23 442.54 442.70 442.54 442.68 23.8K
12:24 442.67 442.72 442.64 442.71 12.6K
12:25 442.56 442.57 442.44 442.44 24.8K
12:26 442.32 442.43 442.31 442.37 7.0K
12:27 442.29 442.46 442.29 442.35 15.1K
12:28 442.34 442.46 442.34 442.43 11.5K
12:29 442.37 442.46 442.37 442.46 10.5K
12:30 442.44 442.49 442.44 442.47 27.6K
12:31 442.34 442.34 442.31 442.31 13.9K
12:32 442.34 442.44 442.29 442.35 12.8K
12:33 442.34 442.39 442.34 442.34 10.5K
12:34 442.32 442.35 442.23 442.23 16.1K
12:35 442.37 442.52 442.37 442.52 39.2K
12:36 442.59 442.65 442.50 442.50 14.5K
12:37 442.50 442.57 442.46 442.46 8.7K
12:38 442.56 442.61 442.51 442.58 12.6K
12:39 442.56 442.66 442.56 442.58 17.7K
12:40 442.53 442.62 442.52 442.62 13.7K
12:41 442.58 442.58 442.49 442.51 33.3K
12:42 442.47 442.47 442.32 442.43 9.4K
12:43 442.50 442.50 442.14 442.14 15.0K
12:44 442.17 442.18 442.14 442.16 20.3K
12:45 442.15 442.23 442.11 442.23 15.7K
12:46 442.19 442.23 442.18 442.18 8.1K
12:47 442.19 442.38 442.19 442.37 8.9K
12:48 442.35 442.66 442.35 442.66 8.1K
12:49 442.64 442.64 442.10 442.10 25.6K
12:50 442.20 442.27 442.20 442.27 27.0K
12:51 442.28 442.29 442.22 442.28 11.8K
12:52 442.12 442.17 441.96 441.96 22.6K
12:53 441.98 442.18 441.94 441.94 9.4K
12:54 441.89 441.99 441.88 441.97 18.3K
12:55 441.93 441.93 441.78 441.89 20.5K
12:56 441.89 441.96 441.86 441.86 19.6K
12:57 441.86 441.91 441.83 441.91 11.9K
12:58 441.79 441.79 441.64 441.66 24.3K
12:59 441.71 441.85 441.66 441.85 18.0K
13:00 441.81 441.96 441.78 441.78 12.0K
13:01 441.88 441.92 441.82 441.88 31.4K
13:02 441.85 441.99 441.85 441.99 18.5K
13:03 441.90 441.90 441.72 441.72 23.7K
13:04 441.68 441.72 441.49 441.58 20.5K
13:05 441.64 441.72 441.64 441.72 11.1K
13:06 441.59 441.72 441.59 441.72 30.2K
13:07 441.60 441.78 441.60 441.73 130.3K
13:08 441.78 441.98 441.78 441.89 13.8K
13:09 441.91 441.96 441.84 441.88 20.8K
13:10 441.87 441.96 441.79 441.88 28.4K
13:11 441.78 441.82 441.74 441.82 30.4K
13:12 441.76 441.76 441.62 441.74 25.7K
13:13 441.73 441.73 441.56 441.61 49.4K
13:14 441.64 441.68 441.64 441.64 32.6K
13:15 441.72 441.84 441.72 441.78 22.1K
13:16 441.75 441.75 441.63 441.63 17.9K
13:17 441.71 441.77 441.60 441.60 13.9K
13:18 441.52 441.60 441.52 441.53 42.0K
13:19 441.51 441.51 441.28 441.36 71.8K
13:20 441.09 441.09 440.97 440.97 12.6K
13:21 441.00 441.08 440.96 440.98 30.1K
13:22 440.98 441.05 440.98 441.05 15.2K
13:23 440.95 440.95 440.78 440.78 66.1K
13:24 440.64 440.64 440.58 440.58 54.5K
13:25 440.50 440.60 440.49 440.54 130.0K
13:26 440.57 440.57 440.21 440.21 12.6K
13:27 440.24 440.32 439.92 440.04 65.4K
13:28 440.00 440.00 439.63 439.69 24.6K
13:29 439.80 439.80 439.57 439.57 33.2K
13:30 439.62 439.62 439.39 439.40 29.8K
13:31 439.47 439.80 439.33 439.80 26.9K
13:32 439.58 439.58 439.35 439.53 12.4K
13:33 439.57 439.79 439.57 439.61 38.4K
13:34 439.60 439.70 439.59 439.66 12.0K
13:35 439.82 439.92 439.77 439.92 33.4K
13:36 439.87 439.87 439.77 439.77 25.6K
13:37 439.64 439.90 439.58 439.90 189.6K
13:38 439.55 439.77 439.46 439.46 20.7K
13:39 439.53 439.77 439.53 439.56 38.6K
13:40 439.68 439.68 439.38 439.38 30.1K
13:41 439.58 439.58 439.30 439.30 25.5K
13:42 439.28 439.28 439.05 439.13 18.1K
13:43 439.28 439.55 439.28 439.28 10.9K
13:44 439.36 439.47 439.32 439.47 33.6K
13:45 439.65 439.65 439.33 439.34 16.1K
13:46 439.47 439.51 439.32 439.51 16.6K
13:47 439.47 439.63 439.35 439.63 58.8K
13:48 439.67 439.74 439.47 439.63 475.1K
13:49 439.47 439.68 439.47 439.68 24.2K
13:50 439.76 440.04 439.68 440.04 35.0K
13:51 440.16 440.25 440.06 440.25 12.4K
13:52 440.09 440.09 439.78 440.09 33.8K
13:53 439.96 439.96 439.63 439.63 55.2K
13:54 439.72 439.80 439.72 439.73 21.1K
13:55 439.75 439.83 439.75 439.83 15.7K
13:56 439.76 439.81 439.72 439.80 27.0K
13:57 439.81 440.06 439.74 439.74 46.0K
13:58 439.97 439.97 439.77 439.97 35.0K
13:59 439.73 440.09 439.62 439.90 25.3K
14:00 439.88 439.89 439.84 439.84 24.1K
14:01 439.89 440.00 439.89 440.00 54.3K
14:02 439.98 439.98 439.75 439.77 36.7K
14:03 439.81 439.88 439.78 439.78 30.1K
14:04 439.76 439.91 439.76 439.87 195.8K
14:05 439.88 439.91 439.83 439.91 26.9K
14:06 439.85 439.88 439.80 439.80 17.0K
14:07 439.68 439.81 439.68 439.70 25.2K
14:08 439.71 439.78 439.69 439.78 29.5K
14:09 439.78 439.91 439.78 439.87 21.5K
14:10 439.89 440.00 439.86 440.00 22.8K
14:11 440.03 440.03 439.85 439.85 104.0K
14:12 439.83 439.90 439.81 439.90 45.5K
14:13 439.88 440.05 439.88 440.05 23.2K
14:14 440.03 440.09 439.94 440.00 39.4K
14:15 439.92 439.97 439.83 439.83 44.2K
14:16 439.92 439.92 439.60 439.60 31.2K
14:17 439.66 439.66 439.61 439.63 49.0K
14:18 439.63 439.63 439.45 439.58 75.4K
14:19 439.55 439.55 439.37 439.37 53.5K
14:20 439.29 439.29 439.12 439.12 61.6K
14:21 439.29 439.38 439.05 439.05 39.1K
14:22 439.03 439.11 439.03 439.09 60.7K
14:23 439.13 439.13 438.95 439.04 39.1K
14:24 439.09 439.09 438.96 439.05 29.9K
14:25 439.08 439.10 438.92 438.95 111.8K
14:26 439.00 439.12 438.97 439.12 44.6K
14:27 439.00 439.07 438.98 438.98 35.4K
14:28 439.04 439.04 438.81 438.83 70.5K
14:29 438.87 439.15 438.87 439.15 41.9K
14:30 439.14 439.14 438.81 438.87 43.0K
14:31 438.91 438.91 438.83 438.91 37.1K
14:32 438.89 438.89 438.80 438.80 46.5K
14:33 438.76 438.93 438.76 438.93 57.5K
14:34 438.89 438.94 438.86 438.94 60.5K
14:35 438.87 439.09 438.87 439.09 46.1K
14:36 439.12 439.19 439.12 439.12 39.2K
14:37 439.02 439.21 438.99 439.21 58.0K
14:38 438.95 438.98 438.81 438.89 71.6K
14:39 438.80 438.91 438.80 438.89 100.5K
14:40 438.74 438.74 437.96 437.96 350.2K
14:41 437.65 437.65 436.93 436.93 270.9K
14:42 437.09 437.09 436.72 436.72 254.5K
14:43 436.71 437.09 436.71 436.90 316.8K
14:44 437.33 437.33 437.02 437.08 243.9K
14:45 436.95 437.18 436.95 437.04 264.6K
14:46 437.03 437.03 436.83 436.83 261.7K
14:47 436.91 437.21 436.86 437.21 288.2K
14:48 437.23 437.54 437.08 437.54 377.6K
14:49 437.53 437.53 437.04 437.04 277.5K
14:50 437.01 437.26 437.01 437.13 303.9K
14:51 437.24 437.31 437.24 437.31 347.1K
14:52 437.25 437.31 437.12 437.20 241.4K
14:53 437.05 437.21 437.05 437.21 361.1K
14:54 437.38 437.42 437.17 437.42 330.7K
14:55 437.29 437.33 437.27 437.30 285.7K
14:56 437.46 437.59 437.35 437.35 441.8K
14:57 437.36 437.36 437.34 437.35 280.8K
14:58 437.30 437.36 437.25 437.25 309.7K
14:59 437.53 437.63 437.39 437.51 208.2K
15:00 437.88 437.88 437.88 437.88 3,973.2K
15:01 437.88 437.88 437.88 437.88 0.0K
15:02 437.88 437.88 437.88 437.88 0.0K
15:03 437.88 437.88 437.88 437.88 0.0K
15:04 437.88 437.88 437.88 437.88 0.0K
15:05 437.88 437.88 437.88 437.88 0.0K
15:06 437.88 437.88 437.88 437.88 0.0K
15:07 437.88 437.88 437.88 437.88 0.0K
15:08 437.88 437.88 437.88 437.88 0.0K
15:09 437.88 437.88 437.88 437.88 0.0K
15:10 437.88 437.88 437.88 437.88 0.0K
15:11 437.88 437.88 437.88 437.88 0.0K
15:12 437.88 437.88 437.88 437.88 0.0K
15:13 437.88 437.88 437.88 437.88 0.0K
15:14 437.88 437.88 437.88 437.88 0.0K
15:15 437.88 437.88 437.88 437.88 0.0K
15:16 437.88 437.88 437.88 437.88 0.0K
15:17 437.88 437.88 437.88 437.88 0.0K
15:18 437.88 437.88 437.88 437.88 0.0K
15:19 437.88 437.88 437.88 437.88 0.0K
15:20 437.88 437.88 437.88 437.88 0.0K
15:21 437.88 437.88 437.88 437.88 0.0K
15:22 437.88 437.88 437.88 437.88 0.0K
15:23 437.88 437.88 437.24 437.24 0.0K
15:24 437.24 437.24 437.24 437.24 0.0K
15:25 437.24 437.24 437.24 437.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available