S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 437.41 437.41 437.06 437.11 2.2K
08:31 437.09 437.09 436.57 436.59 4.1K
08:32 436.41 436.41 436.36 436.36 1.7K
08:33 436.35 436.80 436.35 436.80 5.1K
08:34 436.99 437.22 436.97 437.22 4.2K
08:35 437.03 437.21 436.88 437.01 28.3K
08:36 436.89 437.15 436.89 437.12 3.3K
08:37 437.13 437.13 436.98 437.00 3.4K
08:38 437.03 437.18 436.97 436.97 7.1K
08:39 436.97 437.07 436.97 437.00 7.4K
08:40 437.10 437.31 437.10 437.19 5.0K
08:41 437.13 437.50 437.13 437.49 5.3K
08:42 438.04 438.14 438.04 438.05 2.6K
08:43 438.08 438.08 437.77 437.77 23.6K
08:44 437.48 437.70 437.41 437.65 45.7K
08:45 437.44 437.44 437.36 437.37 1.7K
08:46 437.38 437.79 437.38 437.66 3.6K
08:47 437.82 438.31 437.82 438.23 17.5K
08:48 438.32 438.32 437.80 438.10 14.1K
08:49 437.82 437.82 437.76 437.77 12.9K
08:50 437.94 438.19 437.94 438.13 9.8K
08:51 438.10 438.17 437.94 437.94 4.2K
08:52 437.92 437.98 437.90 437.90 12.0K
08:53 437.87 437.87 437.65 437.65 16.6K
08:54 437.74 437.74 437.60 437.65 6.1K
08:55 437.73 437.80 437.70 437.80 7.3K
08:56 437.96 438.28 437.87 438.12 3.4K
08:57 438.15 438.32 438.15 438.18 6.9K
08:58 438.34 438.36 438.15 438.36 20.7K
08:59 438.40 438.47 438.39 438.39 96.8K
09:00 438.41 438.45 438.32 438.35 20.6K
09:01 438.61 438.61 438.34 438.34 34.1K
09:02 438.28 438.47 438.28 438.44 11.8K
09:03 438.57 438.67 438.57 438.67 12.5K
09:04 438.77 438.77 438.64 438.70 30.0K
09:05 438.70 438.75 438.68 438.68 12.7K
09:06 438.70 438.86 438.70 438.82 22.8K
09:07 438.82 438.98 438.68 438.88 28.1K
09:08 439.19 439.26 439.19 439.25 17.9K
09:09 439.23 439.23 439.18 439.19 8.4K
09:10 439.20 439.20 439.07 439.20 7.0K
09:11 439.31 439.55 439.31 439.52 5.9K
09:12 439.40 439.43 439.38 439.40 12.3K
09:13 439.55 439.59 439.51 439.52 13.7K
09:14 439.51 439.55 439.42 439.42 21.2K
09:15 439.37 439.58 439.37 439.51 7.6K
09:16 439.55 439.55 439.35 439.40 11.3K
09:17 439.27 439.31 439.24 439.28 14.7K
09:18 439.40 439.40 439.31 439.32 11.3K
09:19 439.23 439.29 439.16 439.29 7.4K
09:20 439.36 439.36 439.08 439.08 17.1K
09:21 439.05 439.21 438.85 439.03 1,423.1K
09:22 439.05 439.05 438.89 438.89 15.9K
09:23 438.82 438.82 438.69 438.69 13.1K
09:24 438.67 438.67 438.51 438.51 13.7K
09:25 438.63 438.63 438.45 438.45 19.4K
09:26 438.33 438.56 438.33 438.53 16.5K
09:27 438.56 438.65 438.46 438.46 14.5K
09:28 438.57 438.57 438.27 438.27 13.3K
09:29 438.28 438.47 438.24 438.47 34.9K
09:30 438.50 438.89 438.50 438.89 24.1K
09:31 438.83 438.83 438.69 438.78 11.9K
09:32 438.81 438.83 438.75 438.83 8.9K
09:33 439.00 439.00 438.93 438.93 12.7K
09:34 438.92 438.92 438.75 438.75 25.5K
09:35 438.74 438.74 438.52 438.66 33.5K
09:36 438.53 438.53 438.28 438.37 8.6K
09:37 438.37 438.37 437.99 438.16 85.5K
09:38 438.37 438.37 437.97 437.97 19.7K
09:39 437.93 438.15 437.93 438.15 11.1K
09:40 438.14 438.23 438.10 438.23 8.8K
09:41 438.20 438.24 438.14 438.14 26.1K
09:42 438.15 438.15 437.95 437.95 7.7K
09:43 437.95 438.14 437.95 438.14 13.3K
09:44 438.24 438.33 438.24 438.33 82.6K
09:45 438.31 438.31 437.91 437.91 17.8K
09:46 437.86 437.86 437.50 437.50 18.9K
09:47 437.43 437.43 437.38 437.38 16.6K
09:48 437.39 437.39 437.21 437.33 16.1K
09:49 437.36 437.38 437.30 437.38 11.6K
09:50 437.33 437.48 437.31 437.48 18.9K
09:51 437.41 437.41 437.21 437.31 9.3K
09:52 437.32 437.32 437.12 437.12 16.3K
09:53 437.31 437.31 437.27 437.28 200.8K
09:54 437.27 437.33 437.25 437.33 16.9K
09:55 437.39 437.39 437.30 437.35 16.5K
09:56 437.36 437.56 437.36 437.50 19.9K
09:57 437.47 437.54 437.42 437.54 16.6K
09:58 437.63 437.79 437.63 437.79 9.8K
09:59 437.70 437.86 437.70 437.86 8.7K
10:00 437.80 437.80 437.57 437.57 13.4K
10:01 437.54 437.54 437.43 437.43 12.5K
10:02 437.49 437.51 437.49 437.50 14.1K
10:03 437.50 437.57 437.46 437.57 19.3K
10:04 437.38 437.45 437.38 437.43 29.1K
10:05 437.47 437.72 437.47 437.72 14.7K
10:06 437.67 437.69 437.59 437.59 26.9K
10:07 437.66 437.66 437.50 437.50 9.5K
10:08 437.55 437.55 437.21 437.21 22.3K
10:09 437.13 437.13 436.83 436.83 16.3K
10:10 436.86 436.86 436.75 436.80 9.4K
10:11 436.85 436.87 436.73 436.73 17.0K
10:12 436.55 436.58 436.36 436.58 16.7K
10:13 436.35 436.40 436.20 436.40 21.6K
10:14 436.25 436.25 436.08 436.08 19.1K
10:15 436.23 436.26 436.17 436.20 31.3K
10:16 436.24 436.24 436.08 436.08 165.9K
10:17 436.14 436.21 436.14 436.21 15.9K
10:18 436.23 436.44 436.23 436.44 16.2K
10:19 436.50 436.60 436.43 436.60 23.2K
10:20 436.66 436.66 436.56 436.56 14.0K
10:21 436.56 436.59 436.28 436.28 35.5K
10:22 436.38 436.38 436.30 436.30 10.0K
10:23 436.37 436.37 436.27 436.36 61.6K
10:24 436.30 436.36 436.30 436.33 11.2K
10:25 436.34 436.34 436.32 436.32 9.2K
10:26 436.32 436.51 436.32 436.50 29.0K
10:27 436.49 436.51 436.37 436.39 15.4K
10:28 436.40 436.40 436.24 436.24 9.4K
10:29 436.23 436.27 436.19 436.27 14.1K
10:30 436.27 436.27 436.08 436.08 23.2K
10:31 436.01 436.01 435.99 436.00 9.2K
10:32 435.96 436.00 435.94 436.00 6.9K
10:33 435.94 436.00 435.94 436.00 15.3K
10:34 435.92 436.16 435.92 436.16 14.6K
10:35 436.06 436.16 436.06 436.16 220.7K
10:36 436.16 436.21 436.05 436.05 20.4K
10:37 436.11 436.11 435.82 435.95 62.8K
10:38 436.12 436.22 436.07 436.07 29.7K
10:39 436.12 436.31 436.12 436.28 35.6K
10:40 436.41 436.44 436.40 436.42 15.7K
10:41 436.45 436.45 436.36 436.36 17.5K
10:42 436.32 436.43 436.32 436.43 23.7K
10:43 436.44 436.44 436.28 436.28 13.2K
10:44 436.32 436.42 436.32 436.34 12.5K
10:45 436.33 436.43 436.30 436.43 23.6K
10:46 436.47 436.47 436.29 436.29 24.6K
10:47 436.31 436.32 436.24 436.25 31.7K
10:48 436.23 436.28 436.23 436.27 21.8K
10:49 436.16 436.24 436.15 436.19 48.3K
10:50 436.32 436.32 436.28 436.28 32.0K
10:51 436.33 436.44 436.33 436.42 17.5K
10:52 436.48 436.48 436.40 436.45 140.5K
10:53 436.43 436.61 436.43 436.61 38.5K
10:54 436.62 436.75 436.62 436.74 42.8K
10:55 436.76 436.76 436.51 436.51 35.6K
10:56 436.53 436.79 436.53 436.74 21.9K
10:57 436.77 436.77 436.63 436.68 8.7K
10:58 436.70 436.78 436.70 436.72 22.9K
10:59 436.69 436.69 436.61 436.61 18.8K
11:00 436.59 436.61 436.57 436.57 17.0K
11:01 436.66 436.68 436.60 436.60 11.5K
11:02 436.58 436.58 436.52 436.55 26.1K
11:03 436.51 436.54 436.36 436.36 21.8K
11:04 436.42 436.50 436.34 436.48 31.9K
11:05 436.51 436.71 436.51 436.71 12.6K
11:06 436.57 436.76 436.57 436.76 17.2K
11:07 436.66 436.78 436.60 436.60 15.2K
11:08 436.49 436.63 436.49 436.63 11.9K
11:09 436.56 436.57 436.53 436.53 31.1K
11:10 436.51 436.62 436.51 436.57 9.1K
11:11 436.59 436.63 436.57 436.60 17.9K
11:12 436.56 436.60 436.45 436.45 6.6K
11:13 436.51 436.57 436.46 436.57 15.6K
11:14 436.58 436.59 436.54 436.59 6.7K
11:15 436.60 436.69 436.57 436.69 25.5K
11:16 436.69 436.74 436.64 436.68 14.2K
11:17 436.72 436.80 436.66 436.80 23.2K
11:18 436.83 436.83 436.77 436.77 17.0K
11:19 436.76 436.76 436.55 436.55 32.3K
11:20 436.51 436.52 436.49 436.50 18.6K
11:21 436.47 436.58 436.47 436.53 24.8K
11:22 436.49 436.49 436.24 436.24 36.1K
11:23 436.33 436.35 436.24 436.24 17.0K
11:24 436.18 436.23 436.15 436.15 538.0K
11:25 436.11 436.11 436.08 436.09 25.5K
11:26 436.13 436.18 436.13 436.18 95.7K
11:27 436.18 436.19 436.05 436.05 203.9K
11:28 435.96 436.04 435.96 436.04 50.3K
11:29 435.88 435.99 435.88 435.99 19.1K
11:30 436.00 436.00 435.78 435.78 11.7K
11:31 435.74 435.74 435.67 435.67 16.3K
11:32 435.68 435.68 435.55 435.55 17.3K
11:33 435.62 435.62 435.50 435.54 25.0K
11:34 435.62 435.62 435.53 435.53 45.0K
11:35 435.55 435.55 435.41 435.41 266.6K
11:36 435.16 435.16 434.97 435.01 51.2K
11:37 435.08 435.15 435.08 435.15 16.9K
11:38 435.14 435.38 435.11 435.38 35.7K
11:39 435.41 435.43 435.40 435.40 9.6K
11:40 435.31 435.31 435.06 435.06 25.9K
11:41 435.07 435.07 434.86 434.86 36.4K
11:42 434.86 434.92 434.83 434.83 45.6K
11:43 434.64 434.73 434.64 434.69 25.6K
11:44 434.72 434.78 434.72 434.78 13.4K
11:45 434.76 434.83 434.76 434.82 21.1K
11:46 434.79 434.83 434.78 434.78 23.5K
11:47 434.86 434.86 434.85 434.85 10.8K
11:48 434.92 435.03 434.92 434.95 21.0K
11:49 434.99 434.99 434.84 434.88 91.1K
11:50 434.95 434.98 434.93 434.93 36.0K
11:51 434.94 435.01 434.91 435.01 14.3K
11:52 435.07 435.07 434.98 434.98 28.3K
11:53 434.96 434.99 434.95 434.98 11.8K
11:54 434.95 434.96 434.90 434.90 18.2K
11:55 434.90 434.90 434.81 434.84 52.0K
11:56 434.85 434.91 434.82 434.83 53.0K
11:57 434.91 435.06 434.91 435.06 22.3K
11:58 435.07 435.07 435.01 435.03 20.5K
11:59 435.06 435.15 435.05 435.15 21.9K
12:00 435.16 435.17 435.15 435.17 16.9K
12:01 435.58 435.88 435.38 435.88 38.5K
12:02 435.88 435.88 435.35 435.45 14.7K
12:03 435.41 436.07 435.41 436.07 16.2K
12:04 436.09 436.09 435.54 435.54 35.2K
12:05 435.55 435.95 435.55 435.95 35.4K
12:06 435.77 435.88 435.69 435.88 21.5K
12:07 435.89 435.89 435.74 435.81 50.9K
12:08 435.82 435.96 435.82 435.96 26.9K
12:09 436.04 436.19 435.92 435.92 25.2K
12:10 435.91 435.91 435.75 435.81 20.2K
12:11 435.84 435.84 435.73 435.77 20.3K
12:12 435.78 435.78 435.62 435.62 18.2K
12:13 435.54 435.64 435.54 435.64 14.2K
12:14 435.69 435.84 435.69 435.81 29.6K
12:15 435.94 435.94 435.83 435.83 122.3K
12:16 435.84 435.84 435.82 435.82 14.0K
12:17 435.82 435.95 435.82 435.84 23.8K
12:18 435.69 435.88 435.69 435.83 76.1K
12:19 435.86 435.86 435.66 435.66 16.7K
12:20 435.71 435.76 435.71 435.74 27.5K
12:21 435.73 435.77 435.66 435.66 73.1K
12:22 435.66 435.73 435.66 435.73 67.9K
12:23 435.75 435.98 435.75 435.98 23.0K
12:24 435.91 436.10 435.91 436.10 15.1K
12:25 436.12 436.14 436.09 436.14 20.4K
12:26 436.20 436.24 436.10 436.10 21.9K
12:27 436.14 436.34 436.14 436.34 15.3K
12:28 436.32 436.37 436.27 436.37 26.1K
12:29 436.24 436.35 436.24 436.35 18.3K
12:30 436.34 436.34 436.29 436.29 49.6K
12:31 436.30 436.30 436.11 436.11 20.6K
12:32 436.12 436.12 436.05 436.05 22.8K
12:33 436.04 436.04 436.00 436.00 20.7K
12:34 435.98 436.13 435.98 436.13 22.4K
12:35 436.12 436.14 436.01 436.01 36.9K
12:36 436.04 436.30 436.04 436.30 84.6K
12:37 436.31 436.48 436.31 436.46 31.3K
12:38 436.55 436.62 436.55 436.61 54.3K
12:39 436.58 436.66 436.58 436.66 21.5K
12:40 436.61 436.74 436.61 436.68 31.3K
12:41 436.70 436.70 436.58 436.58 120.2K
12:42 436.60 436.66 436.60 436.63 11.2K
12:43 436.68 436.72 436.68 436.68 21.7K
12:44 436.66 436.79 436.66 436.79 20.7K
12:45 436.93 437.04 436.85 436.85 37.0K
12:46 436.89 436.89 436.84 436.86 28.1K
12:47 436.84 436.86 436.82 436.86 54.1K
12:48 436.86 436.94 436.86 436.94 23.5K
12:49 436.91 436.91 436.86 436.86 19.5K
12:50 436.89 436.89 436.83 436.83 25.9K
12:51 436.82 436.84 436.76 436.80 42.8K
12:52 436.78 436.78 436.66 436.66 12.7K
12:53 436.62 436.66 436.57 436.59 18.6K
12:54 436.51 436.56 436.49 436.56 31.7K
12:55 436.52 436.52 436.40 436.51 133.9K
12:56 436.55 436.62 436.27 436.35 66.2K
12:57 436.15 436.15 436.11 436.11 41.7K
12:58 436.14 436.24 436.13 436.24 28.1K
12:59 436.20 436.20 436.07 436.10 24.7K
13:00 436.15 436.15 436.05 436.05 29.5K
13:01 435.99 435.99 435.76 435.76 55.4K
13:02 435.83 435.85 435.75 435.75 25.9K
13:03 435.65 435.65 435.56 435.56 28.6K
13:04 435.63 435.63 435.51 435.51 29.2K
13:05 435.56 435.72 435.56 435.62 22.5K
13:06 435.64 435.70 435.56 435.70 39.5K
13:07 435.68 435.89 435.68 435.89 27.9K
13:08 435.95 436.04 435.95 436.04 34.9K
13:09 436.11 436.14 436.06 436.06 76.8K
13:10 435.96 435.96 435.85 435.87 42.3K
13:11 435.83 435.95 435.83 435.94 17.2K
13:12 436.03 436.03 435.97 435.97 24.9K
13:13 435.99 435.99 435.97 435.97 31.8K
13:14 435.86 435.90 435.86 435.88 21.1K
13:15 436.01 436.06 435.93 436.04 29.3K
13:16 436.02 436.02 435.82 435.86 18.0K
13:17 435.91 435.91 435.76 435.76 34.5K
13:18 435.78 435.82 435.78 435.79 23.0K
13:19 435.77 435.87 435.77 435.87 24.4K
13:20 436.01 436.03 435.98 436.03 30.0K
13:21 435.97 436.05 435.97 436.05 22.5K
13:22 435.98 435.98 435.81 435.87 26.4K
13:23 435.90 435.96 435.86 435.86 21.5K
13:24 435.97 435.98 435.89 435.89 23.2K
13:25 435.96 435.96 435.87 435.87 1,302.6K
13:26 436.03 436.03 435.90 435.90 14.3K
13:27 435.94 436.00 435.85 436.00 20.6K
13:28 435.96 436.09 435.96 436.09 19.5K
13:29 436.13 436.28 436.13 436.25 66.4K
13:30 436.25 436.25 436.03 436.03 29.1K
13:31 436.14 436.14 436.08 436.08 13.0K
13:32 436.06 436.06 435.85 435.85 23.5K
13:33 435.87 435.87 435.74 435.74 23.5K
13:34 435.85 435.85 435.69 435.69 19.8K
13:35 435.74 435.74 435.66 435.72 24.8K
13:36 435.89 435.97 435.89 435.97 36.4K
13:37 435.95 435.98 435.89 435.98 19.2K
13:38 436.03 436.12 436.00 436.12 37.5K
13:39 436.15 436.15 435.99 436.01 18.2K
13:40 436.05 436.17 436.05 436.17 19.3K
13:41 436.02 436.02 435.96 435.96 29.1K
13:42 435.99 436.14 435.99 436.14 19.6K
13:43 436.09 436.09 435.84 435.84 95.9K
13:44 435.77 435.77 435.50 435.55 57.0K
13:45 435.56 435.56 435.48 435.48 31.2K
13:46 435.58 435.69 435.57 435.69 41.7K
13:47 435.98 436.02 435.93 436.02 31.5K
13:48 436.00 436.10 436.00 436.10 51.6K
13:49 436.21 436.21 435.95 435.95 38.5K
13:50 435.96 436.03 435.95 436.02 38.4K
13:51 435.98 435.98 435.86 435.98 38.9K
13:52 436.04 436.04 436.00 436.04 22.9K
13:53 435.95 435.95 435.75 435.75 54.0K
13:54 435.72 436.02 435.72 436.02 36.3K
13:55 436.02 436.03 435.97 435.97 632.0K
13:56 435.93 436.02 435.73 435.73 41.9K
13:57 435.77 435.77 435.51 435.51 47.6K
13:58 435.51 435.54 435.50 435.50 34.8K
13:59 435.44 435.67 435.44 435.67 61.2K
14:00 435.58 435.59 435.53 435.53 36.8K
14:01 435.68 435.68 435.59 435.63 27.7K
14:02 435.80 436.05 435.70 435.70 35.7K
14:03 435.71 435.83 435.71 435.83 39.6K
14:04 435.85 435.85 435.57 435.71 44.4K
14:05 435.70 435.97 435.70 435.96 26.6K
14:06 435.95 436.23 435.95 436.23 72.7K
14:07 436.29 436.29 436.00 436.03 47.9K
14:08 436.09 436.12 436.03 436.12 41.5K
14:09 436.11 436.11 435.95 435.99 46.3K
14:10 435.97 436.02 435.85 435.85 38.1K
14:11 435.86 435.88 435.86 435.88 24.9K
14:12 435.86 436.13 435.86 436.07 32.8K
14:13 436.13 436.13 435.96 436.09 79.9K
14:14 436.02 436.22 436.02 436.22 18.6K
14:15 436.23 436.23 436.09 436.09 33.3K
14:16 436.20 436.20 436.07 436.12 327.7K
14:17 435.91 435.98 435.85 435.89 35.5K
14:18 435.93 436.01 435.91 436.01 44.9K
14:19 436.02 436.04 435.99 436.01 34.9K
14:20 436.01 436.01 435.96 435.98 53.2K
14:21 435.95 435.97 435.83 435.83 45.4K
14:22 436.07 436.18 435.98 435.98 62.8K
14:23 436.02 436.02 435.79 435.85 53.7K
14:24 435.85 436.02 435.85 436.02 40.0K
14:25 436.11 436.19 436.09 436.09 47.5K
14:26 436.04 436.04 435.94 436.01 41.2K
14:27 436.02 436.33 436.02 436.15 249.8K
14:28 436.23 436.23 436.02 436.10 110.6K
14:29 436.13 436.16 436.13 436.16 70.4K
14:30 436.17 436.17 435.87 435.87 78.1K
14:31 435.81 435.81 435.72 435.80 121.5K
14:32 435.74 435.95 435.74 435.95 56.1K
14:33 435.86 436.13 435.86 436.13 43.5K
14:34 436.03 436.19 435.96 435.96 58.9K
14:35 435.97 435.97 435.81 435.86 160.3K
14:36 435.75 435.82 435.62 435.62 81.4K
14:37 435.75 435.75 435.37 435.37 68.3K
14:38 435.34 435.34 435.31 435.33 40.8K
14:39 435.36 435.49 435.36 435.46 79.5K
14:40 435.28 435.73 435.28 435.73 260.1K
14:41 435.78 435.86 435.71 435.74 218.3K
14:42 435.69 435.71 435.62 435.71 197.0K
14:43 435.76 435.93 435.76 435.83 217.1K
14:44 435.71 435.87 435.71 435.84 293.9K
14:45 435.68 435.68 435.59 435.67 199.6K
14:46 435.64 435.78 435.64 435.66 176.0K
14:47 435.66 435.70 435.65 435.68 243.1K
14:48 435.69 435.69 435.57 435.67 214.6K
14:49 435.59 435.76 435.59 435.71 269.7K
14:50 435.67 435.75 435.67 435.73 230.5K
14:51 435.59 435.60 435.38 435.38 249.2K
14:52 435.41 435.63 435.40 435.63 328.4K
14:53 435.58 435.58 435.50 435.52 338.6K
14:54 435.45 435.56 435.43 435.56 308.9K
14:55 435.55 435.60 435.48 435.48 243.3K
14:56 435.56 435.74 435.56 435.73 417.5K
14:57 435.54 435.69 435.54 435.69 271.7K
14:58 435.68 435.70 435.56 435.66 274.5K
14:59 435.62 435.91 435.62 435.64 290.3K
15:00 435.89 435.89 435.89 435.89 1,970.2K
15:01 435.89 435.89 435.89 435.89 0.0K
15:02 435.89 435.89 435.89 435.89 0.0K
15:03 435.89 435.89 435.89 435.89 0.0K
15:04 435.89 435.89 435.89 435.89 0.0K
15:05 435.89 435.89 435.89 435.89 0.0K
15:06 435.89 435.89 435.89 435.89 0.0K
15:07 435.89 435.89 435.89 435.89 0.0K
15:08 435.89 435.89 435.89 435.89 0.0K
15:09 435.89 435.89 435.89 435.89 0.0K
15:10 435.89 435.89 435.89 435.89 0.0K
15:11 435.89 435.89 435.89 435.89 0.0K
15:12 435.89 435.89 435.89 435.89 0.0K
15:13 435.89 435.89 435.89 435.89 0.0K
15:14 435.89 435.89 435.89 435.89 0.0K
15:15 435.89 435.89 435.89 435.89 0.0K
15:16 435.89 435.89 435.89 435.89 0.0K
15:17 435.89 435.89 435.89 435.89 0.0K
15:18 435.89 435.89 435.89 435.89 0.0K
15:19 435.89 435.89 435.89 435.89 0.0K
15:20 435.89 435.89 435.89 435.89 5.7K
15:21 435.89 435.89 435.89 435.89 0.0K
15:22 435.89 435.89 435.89 435.89 0.0K
15:23 435.89 435.89 435.65 435.65 0.0K
15:24 435.65 435.65 435.65 435.65 0.0K
15:25 435.65 435.65 435.65 435.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available