S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 435.53 435.89 435.53 435.89 22.9K
08:31 435.75 436.09 435.75 435.77 5.4K
08:32 435.74 435.75 435.71 435.71 4.7K
08:33 435.65 435.65 435.44 435.46 12.5K
08:34 435.45 435.46 435.34 435.34 4.3K
08:35 435.52 435.52 435.09 435.09 9.8K
08:36 435.10 435.30 435.09 435.30 2.0K
08:37 435.19 435.36 435.19 435.26 12.0K
08:38 435.30 435.34 435.30 435.33 3.8K
08:39 435.20 435.22 435.07 435.10 5.8K
08:40 435.11 435.24 435.11 435.22 6.2K
08:41 434.77 434.93 434.77 434.82 50.1K
08:42 434.86 435.05 434.86 434.89 9.8K
08:43 435.00 435.00 434.88 434.97 10.9K
08:44 434.89 434.95 434.84 434.95 5.5K
08:45 435.03 435.30 435.03 435.30 10.0K
08:46 435.26 435.30 435.05 435.05 7.6K
08:47 435.03 435.03 434.31 434.31 34.6K
08:48 434.37 434.37 434.07 434.07 22.7K
08:49 434.36 434.36 433.97 433.97 20.6K
08:50 433.94 434.39 433.94 434.38 24.8K
08:51 434.40 434.57 434.40 434.52 9.2K
08:52 434.60 434.60 434.38 434.46 7.5K
08:53 434.56 434.73 434.53 434.53 40.0K
08:54 434.78 435.05 434.78 435.05 40.8K
08:55 435.10 435.36 435.10 435.34 18.5K
08:56 435.60 435.60 435.45 435.51 14.3K
08:57 435.38 435.38 435.28 435.32 8.8K
08:58 435.24 435.32 435.24 435.29 18.3K
08:59 435.38 435.38 435.07 435.16 20.1K
09:00 435.19 435.19 434.87 434.87 14.7K
09:01 434.66 434.66 434.53 434.53 48.2K
09:02 434.46 434.51 434.42 434.50 15.8K
09:03 434.75 434.80 434.64 434.80 30.0K
09:04 434.78 434.78 434.71 434.71 19.5K
09:05 434.91 434.91 434.77 434.79 14.5K
09:06 434.76 434.90 434.76 434.81 9.9K
09:07 434.86 434.86 434.71 434.74 18.2K
09:08 434.73 434.76 434.61 434.61 12.6K
09:09 434.57 434.64 434.57 434.58 11.4K
09:10 434.66 434.66 434.51 434.51 20.3K
09:11 434.49 434.49 434.31 434.31 13.1K
09:12 434.22 434.22 434.05 434.05 15.4K
09:13 433.94 434.00 433.94 433.97 13.0K
09:14 433.98 434.09 433.98 434.07 17.0K
09:15 433.90 433.91 433.74 433.74 24.7K
09:16 433.73 433.75 433.54 433.67 65.6K
09:17 433.74 433.84 433.67 433.76 28.0K
09:18 433.85 433.91 433.85 433.90 17.0K
09:19 433.87 433.97 433.87 433.88 78.3K
09:20 433.74 434.12 433.74 434.12 22.4K
09:21 433.97 433.97 433.85 433.85 33.2K
09:22 434.02 434.21 434.02 434.08 25.4K
09:23 433.74 433.98 433.63 433.98 62.2K
09:24 433.96 434.19 433.96 434.19 17.0K
09:25 434.17 434.41 434.17 434.38 22.9K
09:26 434.36 434.57 434.27 434.39 83.6K
09:27 434.80 435.05 434.75 434.86 55.8K
09:28 434.82 435.62 434.82 435.62 52.5K
09:29 435.60 435.60 435.41 435.58 19.9K
09:30 435.76 435.76 435.55 435.56 49.0K
09:31 435.71 435.71 435.46 435.46 432.3K
09:32 435.42 435.49 435.42 435.43 50.3K
09:33 435.39 435.64 435.30 435.64 19.2K
09:34 435.51 435.61 435.48 435.48 34.8K
09:35 435.72 435.90 435.72 435.83 37.7K
09:36 435.91 435.94 435.63 435.87 78.1K
09:37 435.92 436.01 435.88 436.01 38.9K
09:38 435.90 436.39 435.90 436.16 56.7K
09:39 436.20 436.20 435.79 435.79 32.3K
09:40 436.18 436.18 435.86 435.86 42.5K
09:41 435.92 435.92 435.70 435.70 47.8K
09:42 435.81 435.82 435.66 435.66 18.7K
09:43 435.78 435.92 435.78 435.92 16.4K
09:44 435.96 436.00 435.96 436.00 64.5K
09:45 436.01 436.01 435.80 435.82 53.4K
09:46 435.82 435.98 435.82 435.93 38.6K
09:47 435.88 436.20 435.88 436.20 9.8K
09:48 436.05 436.11 436.02 436.08 29.7K
09:49 436.04 436.09 435.83 435.83 48.1K
09:50 435.69 435.96 435.69 435.96 70.2K
09:51 435.86 435.86 435.58 435.58 25.2K
09:52 435.54 435.54 435.09 435.09 30.8K
09:53 435.16 435.16 434.96 434.96 60.9K
09:54 434.80 434.80 434.68 434.68 27.5K
09:55 434.25 434.75 434.02 434.75 57.0K
09:56 434.59 435.03 434.55 434.55 36.4K
09:57 434.57 434.78 434.57 434.63 80.2K
09:58 434.61 434.61 434.53 434.56 14.8K
09:59 434.50 434.81 434.50 434.64 42.3K
10:00 434.79 434.94 434.68 434.68 23.0K
10:01 434.79 434.93 434.55 434.55 23.9K
10:02 434.42 434.77 434.42 434.77 41.2K
10:03 434.61 434.63 434.57 434.57 15.7K
10:04 434.53 434.54 434.39 434.46 71.7K
10:05 434.59 434.59 434.44 434.49 27.9K
10:06 434.40 434.48 434.25 434.25 20.1K
10:07 434.28 434.76 434.28 434.71 39.0K
10:08 434.67 434.67 434.57 434.57 32.4K
10:09 434.73 434.73 434.57 434.58 33.0K
10:10 434.53 434.73 434.28 434.28 16.0K
10:11 434.26 434.26 434.14 434.14 39.6K
10:12 434.22 434.22 434.01 434.01 10.2K
10:13 433.96 433.96 433.85 433.93 23.8K
10:14 433.90 433.96 433.87 433.92 73.1K
10:15 433.84 434.26 433.84 434.18 20.6K
10:16 434.08 434.08 434.01 434.01 18.8K
10:17 433.91 434.08 433.91 434.08 21.9K
10:18 434.08 434.08 433.94 434.05 197.8K
10:19 434.07 434.21 434.07 434.17 14.6K
10:20 434.09 434.13 434.09 434.13 66.1K
10:21 434.16 434.20 434.14 434.20 52.2K
10:22 434.32 434.32 434.26 434.30 41.9K
10:23 434.17 434.24 434.10 434.16 51.9K
10:24 434.08 434.13 434.08 434.11 12.6K
10:25 434.08 434.18 434.08 434.18 16.5K
10:26 434.21 434.21 434.14 434.20 30.0K
10:27 434.19 434.19 433.97 434.00 18.6K
10:28 433.98 434.39 433.98 434.39 23.6K
10:29 434.48 434.75 434.48 434.71 181.3K
10:30 434.67 434.67 434.52 434.52 27.3K
10:31 434.61 434.66 434.57 434.62 25.2K
10:32 434.58 434.58 434.42 434.52 33.0K
10:33 434.52 434.57 434.52 434.57 31.7K
10:34 434.52 434.97 434.52 434.92 17.2K
10:35 434.91 434.91 434.84 434.84 29.0K
10:36 435.08 435.08 434.92 434.99 26.9K
10:37 435.02 435.28 435.02 435.28 21.1K
10:38 435.27 435.29 435.25 435.25 15.8K
10:39 435.22 435.22 435.00 435.16 18.8K
10:40 435.18 435.23 435.16 435.23 45.3K
10:41 435.16 435.23 435.16 435.23 11.6K
10:42 435.38 435.42 435.34 435.42 27.7K
10:43 435.40 435.42 435.31 435.31 45.2K
10:44 435.41 435.47 435.40 435.42 42.6K
10:45 435.37 435.43 435.37 435.41 15.8K
10:46 435.42 435.42 435.31 435.31 27.6K
10:47 435.27 435.27 435.19 435.19 16.8K
10:48 435.26 435.36 435.26 435.31 29.0K
10:49 435.42 435.44 435.38 435.38 17.5K
10:50 435.38 435.43 435.37 435.43 23.6K
10:51 435.37 435.53 435.37 435.43 24.9K
10:52 435.56 435.56 435.37 435.37 15.8K
10:53 435.50 435.52 435.43 435.44 20.7K
10:54 435.45 435.61 435.45 435.55 37.6K
10:55 435.46 435.53 435.46 435.52 13.0K
10:56 435.52 435.62 435.52 435.62 26.5K
10:57 435.56 435.56 435.44 435.44 26.4K
10:58 435.34 435.47 435.32 435.42 37.0K
10:59 435.47 435.50 435.38 435.38 29.3K
11:00 435.29 435.29 435.05 435.05 17.3K
11:01 435.04 435.09 434.98 434.98 18.8K
11:02 434.96 435.03 434.93 435.00 30.7K
11:03 434.95 435.01 434.90 434.90 35.1K
11:04 434.93 434.93 434.46 434.46 21.6K
11:05 434.47 434.67 434.47 434.67 17.8K
11:06 434.69 434.73 434.69 434.70 17.4K
11:07 434.71 435.34 434.71 435.34 27.6K
11:08 435.35 435.43 435.34 435.39 16.0K
11:09 435.46 435.46 435.31 435.46 36.8K
11:10 435.45 435.56 435.42 435.44 36.2K
11:11 435.36 435.61 435.36 435.61 22.7K
11:12 435.40 435.50 435.40 435.47 25.3K
11:13 435.48 435.53 435.48 435.51 12.1K
11:14 435.51 435.57 435.50 435.57 22.2K
11:15 435.50 435.53 435.47 435.47 17.8K
11:16 435.43 435.45 435.41 435.43 27.8K
11:17 435.44 435.44 435.20 435.20 49.2K
11:18 435.22 435.25 435.20 435.25 33.8K
11:19 435.25 435.27 435.24 435.25 23.7K
11:20 435.21 435.34 435.21 435.34 19.6K
11:21 435.34 435.36 435.33 435.36 24.0K
11:22 435.38 435.40 435.22 435.22 37.5K
11:23 435.21 435.31 435.21 435.27 29.8K
11:24 435.20 435.25 435.20 435.22 21.9K
11:25 435.23 435.27 435.22 435.27 31.7K
11:26 435.24 435.24 435.15 435.15 30.9K
11:27 435.14 435.16 435.13 435.14 276.8K
11:28 435.10 435.13 435.01 435.13 38.6K
11:29 435.07 435.09 435.05 435.09 20.7K
11:30 435.05 435.08 434.88 434.88 22.1K
11:31 434.83 434.84 434.77 434.84 37.4K
11:32 434.80 434.81 434.71 434.81 30.5K
11:33 434.70 434.72 434.66 434.66 18.6K
11:34 434.67 434.70 434.65 434.69 27.4K
11:35 434.67 434.75 434.61 434.75 26.3K
11:36 434.69 434.70 434.68 434.70 45.5K
11:37 434.74 434.74 434.66 434.66 21.0K
11:38 434.69 434.70 434.61 434.61 30.3K
11:39 434.61 434.68 434.60 434.68 222.6K
11:40 434.72 434.72 434.63 434.63 24.9K
11:41 434.69 434.69 434.64 434.66 31.2K
11:42 434.68 434.68 434.36 434.36 20.7K
11:43 434.58 434.58 434.32 434.32 20.1K
11:44 434.34 434.51 434.32 434.51 34.2K
11:45 434.31 434.31 434.24 434.28 41.5K
11:46 434.27 434.27 434.08 434.08 18.6K
11:47 434.13 434.41 434.13 434.41 20.0K
11:48 434.62 434.62 434.37 434.37 22.4K
11:49 434.53 434.57 434.52 434.52 30.3K
11:50 434.54 434.54 434.52 434.52 40.4K
11:51 434.55 434.58 434.47 434.47 28.6K
11:52 434.43 434.49 434.39 434.39 37.5K
11:53 434.36 434.39 434.35 434.39 63.4K
11:54 434.41 434.46 434.41 434.46 36.7K
11:55 434.47 434.66 434.47 434.56 124.7K
11:56 434.55 434.62 434.55 434.61 18.7K
11:57 434.62 434.71 434.56 434.56 41.4K
11:58 434.55 434.62 434.43 434.62 46.5K
11:59 434.39 434.43 434.38 434.38 77.6K
12:00 434.42 434.72 434.42 434.72 32.2K
12:01 434.62 434.68 434.59 434.68 23.0K
12:02 434.61 434.63 434.53 434.53 12.9K
12:03 434.60 434.62 434.60 434.61 26.8K
12:04 434.59 434.67 434.59 434.62 33.1K
12:05 434.58 434.82 434.58 434.82 26.9K
12:06 434.78 434.93 434.78 434.93 33.8K
12:07 434.90 434.90 434.72 434.78 78.4K
12:08 435.01 435.16 434.96 435.14 42.7K
12:09 434.96 435.10 434.95 435.10 35.5K
12:10 434.95 434.95 434.94 434.95 29.0K
12:11 434.85 434.85 434.69 434.72 789.0K
12:12 434.75 434.79 434.74 434.79 22.7K
12:13 434.82 434.82 434.50 434.54 29.5K
12:14 434.65 434.71 434.65 434.71 32.2K
12:15 434.76 434.97 434.74 434.97 28.0K
12:16 435.00 435.00 434.84 434.95 49.0K
12:17 434.91 434.95 434.87 434.95 23.7K
12:18 434.86 434.87 434.82 434.82 99.8K
12:19 434.89 434.89 434.81 434.86 526.7K
12:20 434.86 434.92 434.85 434.85 7.7K
12:21 434.88 434.92 434.73 434.73 32.8K
12:22 434.77 434.83 434.71 434.83 56.6K
12:23 434.83 434.85 434.79 434.79 27.7K
12:24 434.81 434.86 434.80 434.80 15.5K
12:25 434.78 434.78 434.66 434.77 58.0K
12:26 434.69 434.73 434.50 434.73 29.6K
12:27 434.57 434.57 434.43 434.43 36.5K
12:28 434.48 434.52 434.39 434.52 27.2K
12:29 434.50 434.50 434.44 434.44 90.1K
12:30 434.44 434.46 434.38 434.46 30.8K
12:31 434.44 434.51 434.43 434.45 31.8K
12:32 434.45 434.55 434.26 434.26 82.5K
12:33 434.09 434.09 434.00 434.00 34.9K
12:34 434.11 434.11 434.04 434.04 24.0K
12:35 434.08 434.08 433.99 433.99 47.9K
12:36 433.97 433.99 433.82 433.82 29.7K
12:37 433.83 433.85 433.78 433.85 33.9K
12:38 433.84 433.94 433.82 433.94 31.2K
12:39 433.92 433.99 433.85 433.99 31.7K
12:40 434.00 434.07 433.91 434.07 31.5K
12:41 434.04 434.04 433.77 433.92 36.3K
12:42 433.94 433.94 433.85 433.89 21.9K
12:43 433.95 434.11 433.95 434.05 36.0K
12:44 433.97 433.97 433.81 433.85 27.9K
12:45 433.85 433.85 433.42 433.55 34.3K
12:46 433.47 433.47 433.42 433.45 26.6K
12:47 433.47 433.51 433.46 433.46 36.5K
12:48 433.37 433.37 433.23 433.23 23.8K
12:49 433.04 433.34 433.04 433.34 31.9K
12:50 433.27 433.27 433.17 433.20 34.9K
12:51 433.13 433.13 432.92 432.96 43.2K
12:52 432.96 432.96 432.90 432.96 29.2K
12:53 433.04 433.05 433.01 433.02 30.0K
12:54 432.99 433.02 432.88 433.02 23.6K
12:55 433.03 433.04 432.86 433.04 21.0K
12:56 433.03 433.03 433.00 433.03 24.4K
12:57 433.10 433.21 433.08 433.21 16.6K
12:58 433.08 433.09 432.79 432.79 30.9K
12:59 432.75 433.03 432.75 433.03 46.0K
13:00 433.08 433.40 433.08 433.12 75.0K
13:01 433.16 433.27 433.16 433.27 39.3K
13:02 433.26 433.29 433.23 433.29 33.3K
13:03 433.21 433.28 433.21 433.25 24.1K
13:04 433.19 433.19 433.01 433.14 39.5K
13:05 433.19 433.32 433.15 433.31 39.3K
13:06 433.22 433.41 433.21 433.21 40.3K
13:07 433.36 433.36 433.18 433.18 40.9K
13:08 433.02 433.15 432.95 433.10 37.3K
13:09 432.99 433.28 432.99 433.28 30.4K
13:10 433.30 433.35 433.30 433.33 29.0K
13:11 433.38 433.54 433.38 433.54 29.8K
13:12 433.47 433.50 433.47 433.48 17.0K
13:13 433.48 433.48 433.28 433.34 18.5K
13:14 433.32 433.46 433.32 433.46 15.2K
13:15 433.38 433.42 433.38 433.41 33.1K
13:16 433.46 433.54 433.46 433.54 22.1K
13:17 433.51 433.70 433.51 433.70 38.6K
13:18 433.63 433.68 433.60 433.67 28.7K
13:19 433.79 433.80 433.67 433.67 28.5K
13:20 433.81 433.81 433.73 433.73 35.0K
13:21 433.75 433.75 433.57 433.57 21.8K
13:22 433.67 433.68 433.58 433.62 29.5K
13:23 433.72 433.72 433.68 433.68 38.0K
13:24 433.58 433.63 433.56 433.63 27.3K
13:25 433.64 433.64 433.47 433.47 61.0K
13:26 433.51 433.51 433.29 433.35 49.5K
13:27 433.30 433.30 433.16 433.26 45.5K
13:28 433.25 433.42 433.25 433.38 36.8K
13:29 433.42 433.61 433.42 433.61 74.1K
13:30 433.61 433.61 433.29 433.29 41.1K
13:31 433.42 433.42 433.08 433.08 40.4K
13:32 433.01 433.03 433.00 433.03 24.6K
13:33 433.09 433.13 432.93 432.93 39.1K
13:34 432.94 433.10 432.94 433.10 47.2K
13:35 433.10 433.11 433.00 433.00 35.4K
13:36 433.07 433.16 433.07 433.16 30.7K
13:37 433.02 433.02 432.89 432.96 37.3K
13:38 432.94 433.24 432.94 433.24 58.1K
13:39 433.24 433.32 433.24 433.32 22.6K
13:40 433.32 433.45 433.32 433.42 22.7K
13:41 433.47 433.47 433.41 433.41 35.0K
13:42 433.39 433.64 433.39 433.51 59.3K
13:43 433.55 433.55 433.51 433.51 82.8K
13:44 433.52 433.65 433.52 433.65 62.4K
13:45 433.53 433.53 433.43 433.49 20.0K
13:46 433.52 433.64 433.52 433.64 28.9K
13:47 433.58 433.58 433.49 433.49 41.0K
13:48 433.55 433.55 433.49 433.49 49.1K
13:49 433.54 433.62 433.46 433.62 76.8K
13:50 433.63 433.63 433.37 433.37 47.0K
13:51 433.37 433.60 433.37 433.54 50.1K
13:52 433.73 433.73 433.63 433.70 51.1K
13:53 433.69 433.79 433.69 433.75 59.9K
13:54 433.90 433.95 433.76 433.76 41.5K
13:55 433.86 433.86 433.75 433.75 33.9K
13:56 433.73 433.73 433.42 433.42 64.2K
13:57 433.50 433.50 433.36 433.50 27.7K
13:58 433.44 433.44 433.32 433.32 38.0K
13:59 433.36 433.48 433.35 433.48 21.7K
14:00 433.39 433.46 433.37 433.37 19.7K
14:01 433.51 433.52 433.45 433.45 98.2K
14:02 433.44 433.56 433.44 433.50 51.7K
14:03 433.42 433.57 433.42 433.54 27.4K
14:04 433.52 433.55 433.50 433.50 30.6K
14:05 433.41 433.49 433.41 433.41 41.1K
14:06 433.34 433.51 433.34 433.47 36.2K
14:07 433.41 433.41 433.32 433.35 32.3K
14:08 433.31 433.41 433.31 433.41 21.9K
14:09 433.34 433.34 433.11 433.11 47.4K
14:10 433.08 433.08 433.06 433.07 36.9K
14:11 432.99 433.10 432.99 433.05 32.8K
14:12 433.18 433.43 433.18 433.43 49.5K
14:13 433.42 433.43 433.07 433.07 95.9K
14:14 433.18 433.45 433.18 433.41 301.6K
14:15 433.42 433.42 433.07 433.18 47.7K
14:16 433.15 433.15 433.13 433.14 90.1K
14:17 433.17 433.33 433.17 433.32 43.1K
14:18 433.32 433.36 433.22 433.22 40.5K
14:19 433.32 433.42 433.32 433.41 64.6K
14:20 433.46 433.46 433.28 433.28 26.7K
14:21 433.28 433.28 433.16 433.16 36.2K
14:22 433.21 433.21 433.11 433.13 44.9K
14:23 433.19 433.19 433.08 433.19 60.5K
14:24 433.20 433.37 433.20 433.37 67.5K
14:25 433.30 433.35 433.27 433.35 38.5K
14:26 433.28 433.35 433.28 433.35 47.3K
14:27 433.37 433.37 433.32 433.37 51.9K
14:28 433.43 433.43 433.21 433.24 50.8K
14:29 433.25 433.41 433.17 433.41 77.7K
14:30 433.41 433.46 433.41 433.43 51.2K
14:31 433.49 433.49 433.43 433.44 67.7K
14:32 433.33 433.39 433.33 433.37 52.3K
14:33 433.41 433.41 433.24 433.24 69.2K
14:34 433.25 433.28 433.22 433.22 38.4K
14:35 433.17 433.25 433.17 433.24 231.1K
14:36 433.24 433.26 433.18 433.26 52.0K
14:37 433.36 433.49 433.22 433.49 190.6K
14:38 433.37 433.46 433.37 433.46 73.2K
14:39 433.48 433.48 433.12 433.16 74.2K
14:40 433.36 433.73 433.36 433.73 243.6K
14:41 433.78 433.98 433.78 433.90 240.6K
14:42 433.88 433.88 433.71 433.74 335.8K
14:43 433.74 433.80 433.73 433.73 253.5K
14:44 433.66 433.66 433.52 433.52 255.6K
14:45 433.53 433.54 433.35 433.48 456.8K
14:46 433.33 433.33 433.23 433.23 305.2K
14:47 433.19 433.21 433.13 433.21 218.1K
14:48 433.25 433.33 433.20 433.20 261.7K
14:49 433.19 433.23 433.09 433.23 320.1K
14:50 433.32 433.37 433.24 433.36 347.3K
14:51 433.41 433.41 433.17 433.41 265.2K
14:52 433.36 433.36 433.13 433.13 336.0K
14:53 433.12 433.15 433.12 433.14 244.3K
14:54 433.09 433.22 433.09 433.18 299.5K
14:55 433.20 433.20 433.08 433.08 384.4K
14:56 433.06 433.17 433.06 433.17 293.9K
14:57 433.22 433.22 433.14 433.21 329.0K
14:58 433.30 433.30 433.04 433.04 351.1K
14:59 432.60 433.18 432.60 432.98 366.1K
15:00 433.42 433.42 433.42 433.42 3,927.3K
15:01 433.42 433.42 433.42 433.42 0.0K
15:02 433.42 433.42 433.42 433.42 0.0K
15:03 433.42 433.42 433.42 433.42 0.0K
15:04 433.42 433.42 433.42 433.42 0.0K
15:05 433.42 433.42 433.42 433.42 0.0K
15:06 433.42 433.42 433.42 433.42 0.0K
15:07 433.42 433.42 433.42 433.42 0.0K
15:08 433.42 433.42 433.42 433.42 0.0K
15:09 433.42 433.42 433.42 433.42 0.0K
15:10 433.42 433.42 433.42 433.42 0.0K
15:11 433.42 433.42 433.42 433.42 0.0K
15:12 433.42 433.42 433.42 433.42 0.0K
15:13 433.42 433.42 433.42 433.42 0.0K
15:14 433.42 433.42 433.42 433.42 0.0K
15:15 433.42 433.42 433.42 433.42 0.0K
15:16 433.42 433.42 433.42 433.42 0.0K
15:17 433.42 433.42 433.42 433.42 0.0K
15:18 433.42 433.42 433.42 433.42 0.0K
15:19 433.42 433.42 433.42 433.42 0.0K
15:20 433.42 433.42 433.42 433.42 0.2K
15:21 433.42 433.42 433.42 433.42 0.0K
15:22 433.42 433.42 433.42 433.42 0.0K
15:23 433.42 433.42 433.28 433.28 0.0K
15:24 433.28 433.28 433.28 433.28 0.0K
15:25 433.28 433.28 433.28 433.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available