S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 434.15 434.15 432.99 432.99 25.0K
08:31 432.91 433.10 432.49 432.58 14.5K
08:32 432.46 432.46 431.95 432.38 2.2K
08:33 432.38 432.62 432.24 432.34 300.5K
08:34 432.38 432.54 432.07 432.41 4.4K
08:35 432.58 433.17 432.58 433.17 29.4K
08:36 433.17 433.19 432.95 433.19 0.8K
08:37 433.22 433.46 433.22 433.36 1.6K
08:38 433.05 433.37 433.02 433.37 1.0K
08:39 433.17 433.18 433.14 433.14 352.1K
08:40 433.18 433.29 433.18 433.29 224.4K
08:41 433.34 433.34 433.17 433.17 10.7K
08:42 433.38 433.82 433.38 433.63 6.9K
08:43 433.60 433.67 433.55 433.67 0.9K
08:44 434.06 434.06 433.69 433.69 354.9K
08:45 433.69 433.82 433.53 433.82 8.8K
08:46 434.11 434.25 433.81 434.25 23.7K
08:47 434.29 434.29 433.74 433.74 0.0K
08:48 433.62 433.65 433.53 433.53 0.0K
08:49 433.29 433.29 433.18 433.24 0.0K
08:50 433.23 433.29 433.15 433.29 0.0K
08:51 433.09 433.18 433.03 433.13 0.0K
08:52 433.13 433.13 433.01 433.02 0.0K
08:53 433.14 433.59 433.14 433.59 0.0K
08:54 433.55 433.55 433.30 433.30 0.0K
08:55 433.27 433.28 433.10 433.10 0.0K
08:56 433.13 433.13 433.05 433.05 45.0K
08:57 433.25 433.25 433.17 433.18 15.8K
08:58 433.13 433.13 432.90 432.90 15.0K
08:59 432.72 433.07 432.72 432.82 15.2K
09:00 432.82 433.03 432.82 433.03 5.9K
09:01 433.05 433.05 432.80 432.80 7.2K
09:02 432.38 432.61 432.38 432.61 72.2K
09:03 432.56 432.60 432.42 432.52 11.0K
09:04 432.55 432.75 432.55 432.75 90.0K
09:05 432.60 432.65 432.58 432.65 7.5K
09:06 432.62 432.70 432.62 432.70 15.7K
09:07 432.58 432.91 432.58 432.80 16.4K
09:08 432.73 432.75 432.38 432.38 10.7K
09:09 432.40 432.44 432.40 432.42 20.6K
09:10 432.63 432.82 432.63 432.80 12.2K
09:11 432.80 433.09 432.80 433.09 7.4K
09:12 432.93 433.08 432.92 433.08 5.2K
09:13 433.17 433.17 433.11 433.12 5.4K
09:14 433.06 433.24 433.06 433.24 4.3K
09:15 433.20 433.20 433.15 433.16 12.2K
09:16 433.17 433.17 433.00 433.00 14.8K
09:17 433.00 433.00 432.94 432.94 4.3K
09:18 432.89 433.06 432.89 433.06 13.5K
09:19 433.13 433.14 433.03 433.03 20.1K
09:20 433.04 433.06 432.97 433.06 15.8K
09:21 433.14 433.45 433.14 433.45 27.8K
09:22 433.46 433.66 433.46 433.66 9.6K
09:23 433.69 433.69 433.58 433.58 25.3K
09:24 433.52 433.54 433.31 433.31 12.3K
09:25 433.23 433.42 433.20 433.42 25.4K
09:26 433.39 433.39 433.29 433.29 35.3K
09:27 433.30 433.30 433.10 433.10 61.9K
09:28 433.12 433.27 433.12 433.27 22.5K
09:29 433.35 433.48 433.22 433.22 438.4K
09:30 433.23 433.58 433.23 433.58 417.1K
09:31 433.61 433.70 433.60 433.70 19.0K
09:32 433.65 433.65 433.49 433.49 12.4K
09:33 433.45 433.48 433.44 433.44 17.5K
09:34 433.41 433.46 433.34 433.37 11.0K
09:35 433.68 433.95 433.68 433.93 13.8K
09:36 433.89 433.89 433.74 433.83 12.9K
09:37 433.96 434.07 433.94 434.07 8.0K
09:38 433.87 434.09 433.87 434.00 26.9K
09:39 434.13 434.13 433.89 433.89 25.6K
09:40 434.04 434.25 433.96 434.25 11.7K
09:41 434.12 434.12 433.73 433.73 77.7K
09:42 433.62 433.62 433.55 433.57 23.2K
09:43 433.58 433.78 433.58 433.78 8.1K
09:44 433.78 433.92 433.76 433.83 14.1K
09:45 433.87 433.96 433.87 433.96 13.5K
09:46 434.00 434.13 434.00 434.13 9.1K
09:47 434.00 434.03 433.94 433.94 18.0K
09:48 433.97 433.98 433.87 433.96 7.4K
09:49 434.01 434.01 433.98 434.00 35.5K
09:50 434.09 434.09 433.97 434.00 37.3K
09:51 434.06 434.28 434.06 434.23 72.1K
09:52 434.37 434.55 434.35 434.55 39.1K
09:53 434.51 434.51 434.43 434.51 39.1K
09:54 434.52 434.55 434.48 434.48 8.9K
09:55 434.58 434.61 434.58 434.58 11.4K
09:56 434.36 434.36 433.72 433.72 50.0K
09:57 433.66 433.75 433.61 433.75 26.3K
09:58 433.67 433.73 433.45 433.45 13.0K
09:59 433.65 433.76 433.63 433.63 20.6K
10:00 433.69 433.69 433.66 433.69 11.3K
10:01 433.77 433.78 433.66 433.68 15.7K
10:02 433.64 433.88 433.64 433.75 27.1K
10:03 433.78 433.90 433.70 433.84 43.4K
10:04 433.88 433.96 433.88 433.96 26.7K
10:05 433.96 433.96 433.71 433.71 14.5K
10:06 433.79 433.88 433.45 433.45 29.1K
10:07 433.58 433.76 433.58 433.76 22.5K
10:08 433.84 433.84 433.65 433.65 21.2K
10:09 433.60 433.68 433.60 433.68 9.1K
10:10 433.70 433.70 433.56 433.64 36.7K
10:11 433.60 433.76 433.60 433.71 13.4K
10:12 433.71 433.75 433.71 433.74 14.6K
10:13 433.77 433.84 433.77 433.84 17.6K
10:14 433.80 433.91 433.78 433.91 18.2K
10:15 434.12 434.36 434.12 434.36 31.6K
10:16 434.41 434.46 434.40 434.45 18.8K
10:17 434.47 434.47 434.24 434.35 15.9K
10:18 434.34 434.44 434.29 434.44 14.1K
10:19 434.40 434.47 434.38 434.47 17.0K
10:20 434.50 434.50 434.43 434.45 29.8K
10:21 434.50 434.56 434.47 434.47 20.9K
10:22 434.41 434.41 434.25 434.38 26.3K
10:23 434.29 434.29 434.22 434.26 11.5K
10:24 434.30 434.48 434.30 434.48 16.0K
10:25 434.60 434.74 434.49 434.69 11.6K
10:26 434.63 434.63 434.53 434.53 14.0K
10:27 434.40 434.53 434.40 434.51 31.7K
10:28 434.44 434.47 434.44 434.47 24.4K
10:29 434.40 434.76 434.40 434.76 19.0K
10:30 434.60 434.67 434.41 434.41 23.3K
10:31 434.67 434.67 434.52 434.63 8.0K
10:32 434.64 435.01 434.64 435.01 20.8K
10:33 435.02 435.70 435.02 435.70 14.9K
10:34 435.70 435.70 435.37 435.37 19.0K
10:35 435.44 435.55 435.38 435.38 18.5K
10:36 435.54 435.81 435.54 435.69 40.9K
10:37 435.49 435.81 435.49 435.78 12.2K
10:38 435.79 435.96 435.73 435.96 13.3K
10:39 435.86 436.17 435.86 436.17 18.5K
10:40 436.02 436.28 436.02 436.09 19.2K
10:41 436.03 436.11 436.02 436.09 29.6K
10:42 436.04 436.04 435.96 435.99 19.3K
10:43 436.04 436.05 435.87 435.87 18.2K
10:44 435.89 436.02 435.89 436.02 13.8K
10:45 436.08 436.10 436.07 436.07 12.5K
10:46 436.10 436.31 436.10 436.27 28.3K
10:47 436.28 436.35 436.16 436.35 10.7K
10:48 436.46 436.49 436.45 436.45 9.6K
10:49 436.46 436.66 436.46 436.66 129.1K
10:50 436.68 436.71 436.51 436.51 31.0K
10:51 436.49 436.72 436.49 436.72 28.6K
10:52 436.68 436.76 436.58 436.76 73.6K
10:53 436.78 436.87 436.66 436.87 49.4K
10:54 436.78 436.78 436.69 436.76 14.2K
10:55 436.78 436.91 436.78 436.88 167.5K
10:56 436.93 437.08 436.91 437.08 16.8K
10:57 437.10 437.20 437.10 437.20 17.5K
10:58 437.19 437.40 437.19 437.40 24.5K
10:59 437.45 437.45 437.27 437.35 19.8K
11:00 437.30 437.30 437.23 437.25 15.5K
11:01 437.30 437.30 437.11 437.20 15.3K
11:02 437.14 437.22 437.10 437.22 12.2K
11:03 437.21 437.22 437.19 437.19 8.6K
11:04 437.26 437.26 437.26 437.26 7.6K
11:05 437.27 437.28 437.17 437.17 12.8K
11:06 437.14 437.14 437.03 437.03 19.7K
11:07 436.94 436.97 436.88 436.88 12.2K
11:08 436.92 436.97 436.92 436.97 12.5K
11:09 436.86 436.97 436.86 436.97 37.5K
11:10 436.90 436.90 436.71 436.71 54.2K
11:11 436.86 437.03 436.86 436.95 57.4K
11:12 436.99 436.99 436.83 436.83 33.5K
11:13 436.88 437.00 436.87 436.98 18.9K
11:14 437.07 437.07 436.50 436.64 74.9K
11:15 436.67 436.67 436.29 436.36 21.6K
11:16 436.53 436.53 436.29 436.29 16.7K
11:17 436.22 436.35 436.19 436.35 23.7K
11:18 436.47 436.47 436.37 436.40 27.3K
11:19 436.41 436.41 436.35 436.39 25.1K
11:20 436.40 436.52 436.36 436.52 19.8K
11:21 436.45 436.51 436.43 436.51 16.9K
11:22 436.56 436.60 436.51 436.51 18.4K
11:23 436.36 436.39 436.36 436.39 163.2K
11:24 436.38 436.38 436.25 436.26 45.8K
11:25 436.39 436.51 436.39 436.45 152.5K
11:26 436.42 436.48 436.29 436.35 11.2K
11:27 436.18 436.25 436.17 436.17 26.9K
11:28 436.22 436.22 436.05 436.22 16.4K
11:29 436.32 436.32 436.16 436.16 30.7K
11:30 436.22 436.52 436.22 436.52 81.0K
11:31 436.49 436.49 436.41 436.41 20.8K
11:32 436.41 436.41 436.35 436.37 129.8K
11:33 436.37 436.37 436.33 436.33 15.2K
11:34 436.35 436.35 436.13 436.13 52.5K
11:35 435.87 435.87 434.98 435.01 112.4K
11:36 434.89 435.45 434.69 435.45 28.2K
11:37 435.46 435.46 435.15 435.24 56.4K
11:38 435.38 435.84 435.38 435.84 18.8K
11:39 435.79 435.86 435.78 435.86 14.4K
11:40 435.86 435.93 435.66 435.93 45.6K
11:41 435.90 436.14 435.86 436.08 31.9K
11:42 436.09 436.16 436.05 436.16 27.0K
11:43 436.15 436.15 436.06 436.07 19.9K
11:44 435.74 435.79 435.74 435.76 26.4K
11:45 436.14 436.28 436.14 436.28 47.8K
11:46 436.12 436.12 435.87 435.87 37.2K
11:47 436.02 436.22 436.02 436.22 25.4K
11:48 436.18 436.29 436.18 436.24 24.2K
11:49 436.17 436.17 436.12 436.14 31.7K
11:50 436.11 436.30 436.11 436.20 23.3K
11:51 436.37 436.37 436.24 436.37 15.8K
11:52 436.40 436.42 436.35 436.35 16.7K
11:53 436.42 436.58 436.42 436.51 32.9K
11:54 436.47 436.65 436.44 436.51 32.9K
11:55 436.56 436.56 436.30 436.54 52.1K
11:56 436.68 436.78 436.65 436.65 42.3K
11:57 436.68 436.68 436.55 436.55 19.5K
11:58 436.59 436.59 436.36 436.36 33.9K
11:59 436.37 436.48 436.37 436.43 17.5K
12:00 436.44 436.55 436.44 436.54 15.7K
12:01 436.47 436.50 436.47 436.50 20.5K
12:02 436.35 436.56 436.35 436.56 55.8K
12:03 436.64 436.64 436.47 436.63 32.1K
12:04 436.60 436.60 436.54 436.57 16.4K
12:05 436.37 436.68 436.37 436.57 45.5K
12:06 436.93 436.99 436.90 436.90 41.3K
12:07 436.92 437.06 436.75 437.06 87.7K
12:08 437.11 437.11 436.73 436.73 49.5K
12:09 436.84 437.08 436.84 436.92 36.5K
12:10 436.96 436.99 436.95 436.99 39.7K
12:11 437.00 437.00 436.79 436.84 13.8K
12:12 436.73 436.73 436.62 436.62 17.6K
12:13 436.70 436.86 436.70 436.82 31.5K
12:14 436.74 436.82 436.73 436.73 15.1K
12:15 436.81 436.81 436.66 436.66 24.6K
12:16 436.60 436.60 436.45 436.45 286.9K
12:17 436.48 436.56 436.47 436.54 19.0K
12:18 436.53 436.53 436.29 436.44 24.5K
12:19 436.40 436.40 436.24 436.30 49.4K
12:20 436.34 436.34 436.14 436.24 18.8K
12:21 436.32 436.68 436.32 436.68 31.5K
12:22 436.70 436.86 436.70 436.86 8.4K
12:23 436.95 436.96 436.87 436.87 18.8K
12:24 436.75 436.98 436.75 436.86 31.2K
12:25 436.91 436.91 436.67 436.67 80.9K
12:26 436.53 436.61 436.53 436.56 23.4K
12:27 436.62 436.62 436.40 436.40 34.5K
12:28 436.50 436.60 436.50 436.53 398.5K
12:29 436.45 436.52 436.37 436.52 20.2K
12:30 436.42 436.51 436.42 436.51 26.3K
12:31 436.56 436.65 436.47 436.65 58.0K
12:32 436.46 436.48 436.43 436.46 28.2K
12:33 436.52 436.55 436.51 436.53 21.2K
12:34 436.62 436.64 436.61 436.64 27.6K
12:35 436.58 436.62 436.47 436.47 125.0K
12:36 436.44 436.44 436.29 436.29 20.9K
12:37 436.37 436.41 436.24 436.31 18.8K
12:38 436.29 436.41 436.29 436.35 15.3K
12:39 436.33 436.60 436.33 436.60 18.5K
12:40 436.55 436.55 436.35 436.35 22.1K
12:41 436.39 436.48 436.39 436.43 11.3K
12:42 436.43 436.46 436.42 436.46 17.4K
12:43 436.45 436.46 436.31 436.31 16.3K
12:44 436.38 436.38 436.33 436.34 29.8K
12:45 436.32 436.32 436.29 436.32 17.2K
12:46 436.41 436.41 436.27 436.27 41.2K
12:47 436.22 436.24 436.21 436.21 12.9K
12:48 436.31 436.52 436.31 436.52 17.9K
12:49 436.43 436.50 436.43 436.45 24.5K
12:50 436.32 436.46 436.32 436.41 13.5K
12:51 436.43 436.43 436.37 436.37 20.4K
12:52 436.38 436.40 436.35 436.38 214.6K
12:53 436.37 436.40 436.35 436.40 10.8K
12:54 436.49 436.49 436.42 436.48 22.2K
12:55 436.45 436.45 436.40 436.41 15.9K
12:56 436.41 436.41 436.31 436.32 16.6K
12:57 436.35 436.39 436.35 436.39 17.3K
12:58 436.44 436.53 436.42 436.53 21.2K
12:59 436.53 436.53 436.38 436.38 38.9K
13:00 436.48 436.57 436.48 436.52 14.8K
13:01 436.62 436.81 436.62 436.81 28.9K
13:02 436.67 436.67 436.61 436.61 47.5K
13:03 436.60 436.60 436.58 436.58 30.6K
13:04 436.59 436.59 436.45 436.45 38.2K
13:05 436.56 436.64 436.56 436.58 31.0K
13:06 436.66 436.83 436.66 436.83 28.0K
13:07 436.62 436.62 436.40 436.49 41.8K
13:08 436.46 436.46 436.21 436.21 42.4K
13:09 436.21 436.35 436.21 436.23 37.0K
13:10 436.27 436.27 436.16 436.16 121.6K
13:11 436.26 436.26 436.18 436.19 164.7K
13:12 436.22 436.43 436.22 436.38 16.7K
13:13 436.38 436.39 436.33 436.33 53.9K
13:14 436.37 436.40 436.34 436.34 40.5K
13:15 436.30 436.36 436.30 436.33 28.5K
13:16 436.36 436.43 436.33 436.43 21.4K
13:17 436.41 436.41 436.36 436.40 26.0K
13:18 436.37 436.42 436.37 436.42 19.1K
13:19 436.42 436.46 436.38 436.42 41.3K
13:20 436.38 436.40 436.36 436.37 15.8K
13:21 436.36 436.36 436.22 436.33 25.5K
13:22 436.33 436.36 436.33 436.33 10.0K
13:23 436.29 436.31 436.24 436.24 24.4K
13:24 436.24 436.34 436.24 436.34 25.0K
13:25 436.45 436.45 436.42 436.42 36.9K
13:26 436.44 436.65 436.44 436.58 26.4K
13:27 436.46 436.54 436.46 436.53 49.5K
13:28 436.37 436.51 436.37 436.51 247.1K
13:29 436.52 436.58 436.43 436.58 42.8K
13:30 436.60 436.66 436.60 436.66 20.8K
13:31 436.49 436.49 436.36 436.46 24.9K
13:32 436.40 436.46 436.37 436.37 18.1K
13:33 436.42 436.49 436.41 436.49 43.9K
13:34 436.46 436.46 436.42 436.43 24.1K
13:35 436.61 436.63 436.53 436.63 41.4K
13:36 436.61 436.61 436.56 436.57 14.4K
13:37 436.50 436.62 436.50 436.62 29.0K
13:38 436.60 436.62 436.59 436.62 15.7K
13:39 436.71 436.73 436.63 436.69 23.9K
13:40 436.73 436.73 436.68 436.68 77.6K
13:41 436.87 436.87 436.70 436.70 34.7K
13:42 436.81 436.81 436.72 436.77 13.7K
13:43 436.69 436.77 436.65 436.77 35.4K
13:44 436.75 436.89 436.75 436.86 21.3K
13:45 436.86 436.86 436.84 436.84 27.2K
13:46 436.87 437.01 436.87 437.01 54.3K
13:47 437.16 437.22 437.02 437.22 58.5K
13:48 437.19 437.32 437.19 437.27 24.5K
13:49 437.33 437.34 437.31 437.33 15.9K
13:50 437.35 437.38 437.17 437.17 33.2K
13:51 437.24 437.30 437.20 437.30 33.3K
13:52 437.21 437.28 437.18 437.22 39.5K
13:53 437.22 437.22 437.01 437.01 24.1K
13:54 437.04 437.08 437.04 437.08 22.0K
13:55 436.97 436.99 436.95 436.99 18.9K
13:56 436.93 436.94 436.78 436.78 18.5K
13:57 436.80 436.88 436.80 436.81 34.6K
13:58 436.83 436.89 436.83 436.83 14.3K
13:59 436.84 437.02 436.84 437.02 28.7K
14:00 437.02 437.02 436.91 436.96 36.6K
14:01 436.95 437.00 436.88 436.88 20.8K
14:02 436.91 436.91 436.82 436.82 22.5K
14:03 436.96 436.97 436.94 436.97 10.8K
14:04 436.93 436.93 436.75 436.83 33.8K
14:05 436.79 436.83 436.79 436.83 11.8K
14:06 436.84 436.87 436.84 436.87 16.2K
14:07 436.86 436.93 436.86 436.93 42.8K
14:08 436.86 436.88 436.79 436.79 31.2K
14:09 436.77 436.89 436.74 436.89 31.2K
14:10 436.87 436.96 436.87 436.96 31.0K
14:11 436.93 437.00 436.93 436.99 23.2K
14:12 437.06 437.06 437.00 437.01 17.3K
14:13 437.03 437.03 436.92 436.95 29.8K
14:14 437.01 437.01 437.00 437.00 12.0K
14:15 437.10 437.10 436.86 436.91 38.1K
14:16 436.87 436.93 436.82 436.82 69.2K
14:17 436.82 436.82 436.79 436.81 37.9K
14:18 436.84 436.92 436.73 436.92 26.7K
14:19 436.77 436.89 436.74 436.74 34.4K
14:20 436.73 436.80 436.73 436.77 32.2K
14:21 436.80 436.80 436.69 436.69 26.2K
14:22 436.74 436.82 436.67 436.67 28.8K
14:23 436.70 437.10 436.70 437.10 30.2K
14:24 437.11 437.13 437.11 437.12 34.7K
14:25 437.18 437.19 437.03 437.03 150.3K
14:26 437.03 437.14 437.03 437.08 29.5K
14:27 437.13 437.15 436.95 436.95 60.1K
14:28 436.88 436.88 436.79 436.88 48.5K
14:29 436.99 437.09 436.95 436.95 66.6K
14:30 436.94 437.11 436.88 437.10 46.4K
14:31 437.01 437.06 436.97 437.00 42.4K
14:32 437.09 437.26 437.09 437.26 42.0K
14:33 437.19 437.21 437.09 437.21 48.4K
14:34 437.15 437.18 437.09 437.18 68.2K
14:35 437.19 437.19 437.12 437.12 41.4K
14:36 437.26 437.26 437.04 437.04 72.1K
14:37 437.10 437.10 437.01 437.03 65.1K
14:38 437.03 437.03 436.82 436.92 60.0K
14:39 436.93 437.00 436.86 436.86 43.1K
14:40 436.85 437.15 436.85 437.07 170.7K
14:41 437.16 437.20 437.11 437.12 136.1K
14:42 437.04 437.09 436.95 436.95 126.2K
14:43 436.97 437.11 436.97 437.11 103.2K
14:44 437.10 437.21 437.10 437.15 198.1K
14:45 437.15 437.15 437.06 437.10 124.7K
14:46 437.05 437.14 437.05 437.14 96.0K
14:47 437.15 437.15 437.09 437.09 162.2K
14:48 436.98 437.01 436.95 437.01 177.9K
14:49 436.94 436.95 436.87 436.90 179.0K
14:50 436.86 436.88 436.86 436.88 237.7K
14:51 436.82 436.87 436.82 436.82 199.2K
14:52 436.71 436.71 436.58 436.58 242.7K
14:53 436.61 436.61 436.37 436.37 215.3K
14:54 436.33 436.42 436.33 436.39 300.6K
14:55 436.43 436.51 436.39 436.51 244.7K
14:56 436.39 436.50 436.39 436.50 187.1K
14:57 436.41 436.48 436.41 436.48 320.9K
14:58 436.47 436.55 436.44 436.55 276.9K
14:59 436.38 436.70 436.31 436.70 184.4K
15:00 436.77 436.77 436.77 436.77 5,161.7K
15:01 436.77 436.77 436.77 436.77 0.0K
15:02 436.77 436.77 436.77 436.77 0.0K
15:03 436.77 436.77 436.77 436.77 0.0K
15:04 436.77 436.77 436.77 436.77 0.0K
15:05 436.77 436.77 436.77 436.77 0.0K
15:06 436.77 436.77 436.77 436.77 0.0K
15:07 436.77 436.77 436.77 436.77 0.0K
15:08 436.77 436.77 436.77 436.77 0.0K
15:09 436.77 436.77 436.77 436.77 0.0K
15:10 436.77 436.77 436.77 436.77 0.0K
15:11 436.77 436.77 436.77 436.77 0.0K
15:12 436.77 436.77 436.77 436.77 0.0K
15:13 436.77 436.77 436.77 436.77 0.0K
15:14 436.77 436.77 436.77 436.77 0.0K
15:15 436.77 436.77 436.77 436.77 0.0K
15:16 436.77 436.77 436.77 436.77 0.0K
15:17 436.77 436.77 436.77 436.77 0.0K
15:18 436.77 436.77 436.77 436.77 0.0K
15:19 436.77 436.77 436.77 436.77 0.0K
15:20 436.77 436.77 436.77 436.77 0.0K
15:21 436.77 436.77 436.77 436.77 0.0K
15:22 436.77 436.77 436.77 436.77 0.0K
15:23 436.77 436.77 436.75 436.75 0.0K
15:24 436.75 436.75 436.75 436.75 0.0K
15:25 436.75 436.75 436.75 436.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available