S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 436.79 437.81 436.79 437.81 14.5K
08:31 438.17 438.80 437.91 437.91 13.4K
08:32 438.62 438.85 438.62 438.85 1.1K
08:33 438.78 439.13 438.78 439.13 9.5K
08:34 439.15 439.15 438.75 438.84 2.6K
08:35 439.03 439.54 438.85 438.85 13.6K
08:36 438.89 439.41 438.89 439.41 14.4K
08:37 439.29 439.31 439.09 439.09 3.6K
08:38 439.07 439.17 439.01 439.17 4.0K
08:39 439.12 439.18 438.85 439.18 2.8K
08:40 439.01 439.19 439.01 439.19 9.2K
08:41 439.30 439.30 438.98 439.26 3.5K
08:42 439.00 440.19 438.96 440.19 8.5K
08:43 440.24 440.24 439.87 439.87 2.0K
08:44 439.66 439.66 438.09 438.56 16.6K
08:45 438.47 438.73 438.45 438.73 13.2K
08:46 438.73 438.94 438.72 438.89 1.9K
08:47 439.03 439.03 438.62 438.81 3.9K
08:48 438.79 438.86 438.50 438.50 54.8K
08:49 438.50 438.50 437.83 437.83 5.2K
08:50 437.71 437.88 437.71 437.88 3.3K
08:51 437.84 437.84 436.84 436.85 30.1K
08:52 436.78 436.88 436.39 436.39 7.3K
08:53 436.42 436.50 436.42 436.45 3.0K
08:54 436.32 436.32 435.93 435.93 20.3K
08:55 436.03 436.06 436.03 436.03 3.5K
08:56 436.02 436.27 436.02 436.27 14.3K
08:57 436.27 436.27 435.97 435.98 8.0K
08:58 435.98 436.22 435.98 436.22 2.7K
08:59 436.16 436.19 436.08 436.19 9.1K
09:00 436.23 436.32 436.04 436.04 5.9K
09:01 435.87 436.08 435.87 436.08 4.5K
09:02 436.12 436.13 436.11 436.13 4.0K
09:03 436.21 436.21 435.83 435.83 225.7K
09:04 435.86 435.96 435.86 435.96 6.8K
09:05 435.64 435.74 435.42 435.42 23.8K
09:06 435.46 435.50 435.43 435.50 3.7K
09:07 435.52 435.68 435.51 435.68 10.0K
09:08 435.70 435.92 435.70 435.92 6.3K
09:09 435.92 436.04 435.92 436.03 3.1K
09:10 435.97 435.97 435.86 435.86 15.7K
09:11 436.00 436.00 435.66 435.66 4.3K
09:12 435.69 435.81 435.69 435.72 4.6K
09:13 435.64 435.66 435.64 435.66 2.9K
09:14 435.75 436.00 435.75 435.88 18.3K
09:15 435.81 435.81 435.72 435.73 4.0K
09:16 435.93 436.06 435.93 435.93 2.5K
09:17 435.82 435.82 435.77 435.81 10.3K
09:18 435.90 436.03 435.90 436.03 8.4K
09:19 436.10 436.10 436.00 436.03 7.9K
09:20 436.03 436.03 435.96 435.96 3.7K
09:21 435.91 435.98 435.87 435.87 5.5K
09:22 435.94 436.09 435.93 436.09 3.2K
09:23 436.23 436.23 436.12 436.12 7.6K
09:24 436.29 436.29 436.23 436.23 3.9K
09:25 436.22 436.23 436.20 436.23 5.5K
09:26 436.26 436.26 436.19 436.19 6.2K
09:27 436.19 436.19 435.97 436.08 5.0K
09:28 436.05 436.05 436.00 436.00 5.5K
09:29 435.44 435.44 435.22 435.23 18.5K
09:30 435.38 435.38 435.35 435.38 3.3K
09:31 435.35 435.45 435.35 435.45 15.3K
09:32 435.38 435.56 435.38 435.56 5.3K
09:33 435.59 435.75 435.53 435.53 6.5K
09:34 435.45 435.93 435.45 435.85 16.9K
09:35 435.99 436.08 435.94 435.94 22.7K
09:36 435.89 435.95 435.83 435.83 10.1K
09:37 435.84 435.87 435.82 435.84 3.4K
09:38 435.91 435.91 435.83 435.86 14.5K
09:39 435.79 435.79 435.53 435.53 16.4K
09:40 435.40 435.40 435.15 435.15 17.0K
09:41 435.21 435.28 435.15 435.15 13.9K
09:42 435.13 435.23 435.11 435.11 25.3K
09:43 435.18 435.26 435.16 435.16 47.7K
09:44 435.22 435.35 435.22 435.35 42.7K
09:45 435.20 435.57 435.20 435.57 29.9K
09:46 435.63 435.80 435.63 435.80 35.9K
09:47 435.80 435.95 435.77 435.95 21.5K
09:48 436.02 436.13 436.02 436.13 7.4K
09:49 436.05 436.21 436.05 436.20 5.3K
09:50 436.14 436.14 435.81 435.84 21.1K
09:51 435.85 435.85 435.57 435.57 11.0K
09:52 435.57 435.86 435.57 435.86 7.9K
09:53 435.82 435.93 435.82 435.93 12.3K
09:54 436.01 436.10 436.01 436.10 11.2K
09:55 436.10 436.10 435.88 435.88 17.8K
09:56 435.96 436.07 435.96 435.99 24.5K
09:57 436.06 436.10 436.00 436.10 20.6K
09:58 436.11 436.22 436.08 436.08 85.7K
09:59 436.28 436.28 436.10 436.22 13.5K
10:00 436.12 436.19 436.01 436.01 20.0K
10:01 436.04 436.17 436.03 436.17 9.6K
10:02 436.25 436.25 436.11 436.21 10.4K
10:03 436.34 436.41 436.33 436.37 11.0K
10:04 436.40 436.40 436.31 436.31 8.9K
10:05 436.31 436.48 436.25 436.48 46.0K
10:06 436.54 436.54 436.27 436.28 34.2K
10:07 436.33 436.33 436.32 436.32 9.1K
10:08 436.33 436.47 436.27 436.47 10.6K
10:09 436.42 436.49 436.40 436.40 9.8K
10:10 436.64 436.64 436.34 436.38 16.5K
10:11 436.32 436.32 436.24 436.27 29.8K
10:12 436.20 436.20 436.08 436.08 12.8K
10:13 436.12 436.21 436.12 436.21 10.5K
10:14 436.21 436.37 436.12 436.12 26.9K
10:15 436.24 436.24 436.12 436.12 35.3K
10:16 435.96 435.98 435.92 435.92 60.0K
10:17 435.75 435.75 435.69 435.69 37.9K
10:18 435.74 435.74 435.48 435.56 12.4K
10:19 435.54 435.54 435.39 435.41 27.8K
10:20 435.40 435.40 435.25 435.25 19.3K
10:21 435.20 435.26 435.01 435.01 21.4K
10:22 435.20 435.21 435.00 435.00 16.6K
10:23 434.96 435.20 434.96 435.20 22.0K
10:24 435.19 435.20 435.18 435.18 18.7K
10:25 435.19 435.19 434.93 435.09 134.5K
10:26 435.06 435.13 435.02 435.13 20.4K
10:27 435.12 435.12 435.09 435.09 6.2K
10:28 435.18 435.18 434.63 434.64 25.3K
10:29 434.72 434.93 434.72 434.91 87.4K
10:30 434.84 434.85 434.71 434.71 31.2K
10:31 434.66 434.80 434.66 434.71 13.7K
10:32 434.71 434.77 434.71 434.74 5.1K
10:33 435.01 435.01 434.96 435.00 257.0K
10:34 435.02 435.07 434.98 435.07 52.6K
10:35 435.09 435.17 435.05 435.17 10.7K
10:36 435.17 435.17 434.92 434.95 28.7K
10:37 434.98 435.04 434.95 435.04 22.3K
10:38 435.09 435.16 435.09 435.16 9.3K
10:39 435.33 435.67 435.33 435.57 16.0K
10:40 435.68 436.00 435.67 436.00 9.7K
10:41 436.04 436.07 435.85 435.85 12.0K
10:42 435.81 435.81 435.70 435.77 12.3K
10:43 435.68 435.78 435.67 435.67 18.7K
10:44 435.71 435.87 435.71 435.83 17.7K
10:45 435.84 435.84 435.31 435.55 34.2K
10:46 435.45 435.47 435.24 435.34 23.4K
10:47 435.41 435.55 435.37 435.55 60.2K
10:48 435.59 435.72 435.59 435.72 18.4K
10:49 435.65 435.90 435.65 435.90 48.2K
10:50 435.85 436.01 435.85 435.97 26.0K
10:51 435.94 435.94 435.85 435.90 10.8K
10:52 435.50 435.65 435.44 435.65 28.4K
10:53 435.67 435.69 435.60 435.60 11.1K
10:54 435.56 435.56 435.25 435.26 31.0K
10:55 435.45 435.60 435.44 435.60 10.9K
10:56 435.61 435.61 435.49 435.49 10.2K
10:57 435.51 435.97 435.51 435.75 23.6K
10:58 435.68 435.84 435.63 435.84 26.9K
10:59 435.78 435.88 435.77 435.88 19.7K
11:00 436.05 436.78 436.01 436.78 52.3K
11:01 436.65 436.69 436.58 436.58 38.5K
11:02 436.59 436.90 436.59 436.87 25.9K
11:03 437.01 437.01 436.55 436.72 28.1K
11:04 436.91 436.91 436.78 436.79 17.2K
11:05 436.85 436.86 436.77 436.77 8.7K
11:06 436.69 436.97 436.69 436.97 32.2K
11:07 437.36 437.36 437.16 437.20 29.9K
11:08 437.14 437.79 437.14 437.79 45.5K
11:09 437.87 438.42 437.87 438.41 40.1K
11:10 438.33 438.59 438.33 438.57 37.0K
11:11 438.43 438.66 438.41 438.41 15.8K
11:12 438.37 438.37 438.07 438.07 11.1K
11:13 438.00 438.14 437.94 437.94 21.0K
11:14 437.78 437.78 437.65 437.65 19.2K
11:15 437.59 437.66 437.40 437.66 11.0K
11:16 437.57 437.73 437.32 437.73 51.5K
11:17 437.60 437.72 437.57 437.61 14.9K
11:18 437.64 437.90 437.64 437.73 16.0K
11:19 437.65 437.76 437.65 437.71 9.9K
11:20 437.65 437.71 437.58 437.58 19.1K
11:21 437.70 437.90 437.64 437.90 34.0K
11:22 438.37 438.59 438.37 438.57 21.1K
11:23 438.72 439.15 438.72 439.09 77.5K
11:24 439.01 439.20 438.95 439.19 63.7K
11:25 439.36 439.61 438.96 439.61 39.8K
11:26 439.70 439.79 439.66 439.66 22.6K
11:27 439.66 439.66 439.54 439.57 13.7K
11:28 439.71 440.17 439.68 439.68 41.2K
11:29 439.74 439.87 439.63 439.87 21.8K
11:30 439.70 440.20 439.70 440.20 80.5K
11:31 439.64 439.67 439.53 439.53 15.3K
11:32 439.23 439.23 439.01 439.01 16.2K
11:33 438.96 439.56 438.96 439.36 36.3K
11:34 439.48 439.55 439.37 439.37 29.5K
11:35 439.46 439.95 439.46 439.81 46.2K
11:36 439.70 439.91 439.70 439.82 58.9K
11:37 439.70 439.75 439.68 439.75 13.1K
11:38 439.92 440.43 439.92 440.35 56.4K
11:39 439.86 440.06 439.86 439.94 167.2K
11:40 439.71 440.16 439.71 440.16 10.1K
11:41 440.09 440.09 439.66 439.66 30.8K
11:42 439.41 439.42 439.38 439.41 11.7K
11:43 439.47 439.50 439.21 439.21 25.2K
11:44 439.37 439.50 439.37 439.50 48.2K
11:45 439.35 439.49 439.35 439.36 17.5K
11:46 439.28 439.66 439.28 439.56 52.1K
11:47 439.65 439.74 439.65 439.74 13.3K
11:48 439.73 439.73 439.64 439.64 30.7K
11:49 439.62 439.72 439.62 439.72 40.0K
11:50 439.70 439.74 439.69 439.73 36.8K
11:51 439.67 439.83 439.67 439.74 26.3K
11:52 439.63 439.63 439.56 439.56 53.5K
11:53 439.58 439.58 439.48 439.48 21.6K
11:54 439.18 439.23 439.17 439.23 21.7K
11:55 439.06 439.15 439.04 439.15 128.5K
11:56 439.08 439.11 438.99 438.99 11.6K
11:57 438.97 438.97 438.89 438.91 33.2K
11:58 438.92 438.92 438.89 438.92 19.9K
11:59 439.03 439.03 438.79 438.91 39.6K
12:00 439.08 439.08 439.00 439.02 17.9K
12:01 439.00 439.09 439.00 439.09 17.2K
12:02 439.14 439.14 439.03 439.03 38.0K
12:03 439.04 439.12 439.04 439.04 230.7K
12:04 439.10 439.10 439.03 439.07 50.9K
12:05 439.10 439.10 438.68 438.68 55.1K
12:06 438.70 438.70 438.58 438.59 41.3K
12:07 438.55 438.67 438.55 438.67 9.7K
12:08 438.77 438.77 438.71 438.73 12.5K
12:09 438.59 438.71 438.59 438.68 37.1K
12:10 438.68 438.68 438.39 438.55 57.1K
12:11 438.59 438.67 438.55 438.56 14.6K
12:12 438.45 438.56 438.45 438.56 13.9K
12:13 438.57 438.64 438.57 438.64 19.5K
12:14 438.61 438.61 438.42 438.42 33.3K
12:15 438.39 438.46 438.39 438.44 19.1K
12:16 438.41 438.45 438.10 438.10 26.0K
12:17 438.15 438.15 438.14 438.14 15.4K
12:18 438.18 438.18 438.05 438.16 24.5K
12:19 438.23 438.24 438.19 438.24 15.1K
12:20 438.34 438.39 438.33 438.38 18.8K
12:21 438.46 438.46 438.42 438.42 29.1K
12:22 438.37 438.61 438.33 438.61 25.5K
12:23 438.55 438.61 438.55 438.57 24.1K
12:24 438.58 438.58 438.51 438.55 23.4K
12:25 438.53 438.56 438.53 438.56 17.6K
12:26 438.62 438.62 438.56 438.56 13.4K
12:27 438.62 438.62 438.55 438.55 13.3K
12:28 438.55 438.58 438.54 438.58 12.8K
12:29 438.57 438.57 438.45 438.45 35.8K
12:30 438.49 438.49 438.44 438.49 103.1K
12:31 438.58 438.58 438.47 438.57 15.4K
12:32 438.51 438.65 438.51 438.64 17.1K
12:33 438.54 438.63 438.54 438.62 14.2K
12:34 438.57 438.58 438.55 438.58 23.2K
12:35 438.54 438.54 438.48 438.51 11.0K
12:36 438.49 438.54 438.48 438.54 19.9K
12:37 438.49 438.51 438.49 438.51 12.9K
12:38 438.55 438.55 438.50 438.54 10.2K
12:39 438.43 438.49 438.35 438.35 24.5K
12:40 438.42 438.42 438.27 438.27 21.3K
12:41 438.29 438.38 438.29 438.38 8.3K
12:42 438.40 438.48 438.39 438.48 18.0K
12:43 438.40 438.40 438.30 438.34 26.6K
12:44 438.31 438.56 438.31 438.56 24.5K
12:45 438.57 438.69 438.57 438.69 18.8K
12:46 438.61 438.81 438.61 438.81 13.8K
12:47 438.76 438.84 438.75 438.81 29.0K
12:48 438.93 438.93 438.92 438.92 22.3K
12:49 438.96 438.96 438.87 438.87 18.3K
12:50 438.92 438.95 438.89 438.92 14.8K
12:51 438.81 438.81 438.73 438.78 25.1K
12:52 438.74 438.88 438.74 438.84 17.1K
12:53 438.76 438.77 438.75 438.76 38.8K
12:54 438.76 438.79 438.75 438.79 20.0K
12:55 438.83 438.95 438.83 438.95 15.8K
12:56 438.85 439.04 438.85 439.04 10.5K
12:57 439.00 439.05 438.92 438.99 23.1K
12:58 438.82 438.86 438.70 438.70 19.1K
12:59 438.79 438.87 438.71 438.71 21.3K
13:00 438.83 438.97 438.83 438.97 20.9K
13:01 438.99 439.06 438.99 439.06 14.7K
13:02 439.07 439.29 439.07 439.28 51.1K
13:03 439.29 439.37 439.24 439.37 18.7K
13:04 439.37 439.47 439.29 439.46 15.1K
13:05 439.47 439.47 439.30 439.30 30.5K
13:06 439.32 439.64 439.32 439.64 19.1K
13:07 439.76 439.76 439.60 439.74 13.9K
13:08 439.62 439.62 439.47 439.55 102.9K
13:09 439.57 439.62 439.46 439.62 15.8K
13:10 439.66 439.66 439.59 439.59 22.3K
13:11 439.56 439.61 439.56 439.57 22.6K
13:12 439.54 439.54 439.29 439.29 24.6K
13:13 439.31 439.31 439.21 439.21 19.2K
13:14 439.16 439.16 439.02 439.06 40.9K
13:15 439.04 439.16 438.93 439.16 21.1K
13:16 439.08 439.08 438.99 438.99 19.6K
13:17 438.97 439.04 438.97 439.00 9.4K
13:18 439.10 439.42 439.10 439.42 29.9K
13:19 439.39 439.56 439.34 439.56 38.5K
13:20 439.51 439.70 439.51 439.70 25.3K
13:21 439.79 439.91 439.71 439.91 41.1K
13:22 439.91 439.91 439.79 439.79 83.3K
13:23 439.73 439.89 439.73 439.89 6.9K
13:24 439.88 439.88 439.76 439.81 18.7K
13:25 439.81 439.86 439.81 439.84 13.6K
13:26 439.78 439.78 439.65 439.65 24.0K
13:27 439.67 439.67 439.54 439.54 24.5K
13:28 439.54 439.54 439.51 439.53 51.8K
13:29 439.51 439.51 439.28 439.28 23.9K
13:30 439.24 439.29 439.19 439.19 21.5K
13:31 439.05 439.09 439.05 439.05 10.8K
13:32 439.06 439.08 438.94 438.94 27.4K
13:33 439.02 439.15 439.00 439.15 48.2K
13:34 439.12 439.12 438.99 439.07 29.5K
13:35 438.99 438.99 438.94 438.97 10.3K
13:36 439.01 439.01 438.95 438.95 43.4K
13:37 438.85 439.03 438.85 439.03 21.4K
13:38 439.05 439.09 439.00 439.09 16.5K
13:39 439.05 439.11 439.05 439.10 12.8K
13:40 439.12 439.12 439.06 439.08 49.8K
13:41 439.10 439.10 439.00 439.06 16.4K
13:42 439.11 439.11 439.02 439.02 26.7K
13:43 439.00 439.01 438.91 438.91 31.3K
13:44 438.86 438.86 438.77 438.77 14.5K
13:45 438.78 438.92 438.78 438.89 20.0K
13:46 438.95 439.00 438.93 439.00 15.4K
13:47 439.03 439.12 439.02 439.09 24.9K
13:48 439.13 439.13 438.97 438.97 25.8K
13:49 439.01 439.13 439.01 439.13 14.5K
13:50 439.07 439.13 439.07 439.13 23.4K
13:51 439.12 439.25 439.12 439.25 40.6K
13:52 439.12 439.20 439.12 439.20 15.6K
13:53 439.25 439.25 439.08 439.08 20.5K
13:54 439.23 439.23 438.99 439.00 32.7K
13:55 438.96 439.05 438.96 439.05 28.6K
13:56 439.01 439.01 438.87 438.94 17.5K
13:57 438.91 439.04 438.91 439.00 12.7K
13:58 438.99 439.09 438.99 439.08 23.7K
13:59 439.06 439.06 438.88 438.88 32.1K
14:00 438.84 438.89 438.84 438.89 8.4K
14:01 438.88 438.93 438.88 438.93 48.1K
14:02 438.98 439.08 438.98 439.07 15.9K
14:03 439.04 439.07 439.01 439.03 11.7K
14:04 439.05 439.28 439.05 439.28 16.8K
14:05 439.25 439.25 439.08 439.11 19.1K
14:06 439.09 439.09 439.00 439.01 41.8K
14:07 438.89 438.95 438.84 438.84 31.9K
14:08 438.70 438.77 438.70 438.74 161.7K
14:09 438.76 438.95 438.75 438.95 18.8K
14:10 439.00 439.09 439.00 439.09 40.2K
14:11 439.08 439.08 438.88 438.88 36.8K
14:12 438.92 438.96 438.92 438.96 42.3K
14:13 438.90 438.91 438.84 438.91 53.6K
14:14 438.86 438.92 438.72 438.72 40.1K
14:15 438.65 438.74 438.64 438.64 369.1K
14:16 438.65 438.74 438.65 438.70 49.1K
14:17 438.70 438.76 438.65 438.65 20.3K
14:18 438.82 438.91 438.73 438.91 20.7K
14:19 438.86 438.94 438.86 438.87 73.2K
14:20 438.85 438.88 438.69 438.69 27.0K
14:21 438.54 438.81 438.54 438.68 39.9K
14:22 438.68 438.98 438.68 438.98 62.5K
14:23 438.92 438.94 438.86 438.86 36.5K
14:24 438.96 438.96 438.80 438.93 19.4K
14:25 438.88 438.96 438.80 438.96 72.0K
14:26 439.05 439.05 438.84 438.84 55.4K
14:27 438.80 438.86 438.80 438.84 19.8K
14:28 438.78 438.78 438.69 438.70 35.0K
14:29 438.40 438.70 438.40 438.55 62.3K
14:30 438.62 438.71 438.62 438.65 75.4K
14:31 438.76 438.76 438.55 438.55 33.4K
14:32 438.59 438.59 438.42 438.42 34.9K
14:33 438.53 438.53 438.38 438.38 75.3K
14:34 438.25 438.25 438.14 438.22 51.8K
14:35 438.26 438.39 438.26 438.26 78.3K
14:36 438.35 438.45 438.31 438.45 67.3K
14:37 438.45 438.47 438.29 438.47 56.1K
14:38 438.51 438.57 438.44 438.44 54.4K
14:39 438.34 438.46 438.34 438.38 111.4K
14:40 438.23 438.99 438.23 438.99 214.2K
14:41 438.98 439.07 438.96 438.96 341.4K
14:42 439.02 439.15 439.01 439.04 212.4K
14:43 438.95 439.18 438.79 439.18 263.8K
14:44 439.05 439.05 438.90 439.03 233.7K
14:45 438.99 439.12 438.99 439.11 225.2K
14:46 439.09 439.15 438.97 438.97 221.8K
14:47 439.06 439.21 439.06 439.17 252.6K
14:48 439.18 439.24 439.18 439.24 323.3K
14:49 439.15 439.15 438.77 438.77 171.2K
14:50 438.84 438.95 438.84 438.94 246.5K
14:51 438.80 438.83 438.60 438.83 177.0K
14:52 438.65 438.73 438.59 438.73 294.9K
14:53 438.75 438.80 438.75 438.75 223.1K
14:54 438.80 438.99 438.80 438.99 228.1K
14:55 438.83 439.02 438.83 439.02 318.9K
14:56 439.00 439.00 438.83 438.92 216.3K
14:57 438.86 438.97 438.78 438.96 177.2K
14:58 438.98 438.98 438.83 438.83 366.3K
14:59 438.71 438.94 438.71 438.82 163.9K
15:00 439.14 439.14 439.14 439.14 1,937.3K
15:01 439.14 439.14 439.14 439.14 0.0K
15:02 439.14 439.14 439.14 439.14 0.0K
15:03 439.14 439.14 439.14 439.14 0.0K
15:04 439.14 439.14 439.14 439.14 0.0K
15:05 439.14 439.14 439.14 439.14 0.0K
15:06 439.14 439.14 439.14 439.14 0.0K
15:07 439.14 439.14 439.14 439.14 0.0K
15:08 439.14 439.14 439.14 439.14 0.0K
15:09 439.14 439.14 439.14 439.14 0.0K
15:10 439.14 439.14 439.14 439.14 0.0K
15:11 439.14 439.14 439.14 439.14 0.0K
15:12 439.14 439.14 439.14 439.14 0.0K
15:13 439.14 439.14 439.14 439.14 0.0K
15:14 439.14 439.14 439.14 439.14 0.0K
15:15 439.14 439.14 439.14 439.14 0.0K
15:16 439.14 439.14 439.14 439.14 0.0K
15:17 439.14 439.14 439.14 439.14 0.0K
15:18 439.14 439.14 439.14 439.14 0.0K
15:19 439.14 439.14 439.14 439.14 0.0K
15:20 439.14 439.14 439.14 439.14 0.0K
15:21 439.14 439.14 439.14 439.14 0.0K
15:22 439.14 439.14 439.14 439.14 0.0K
15:23 439.14 439.14 439.05 439.05 0.0K
15:24 439.05 439.05 439.05 439.05 0.0K
15:25 439.05 439.05 439.05 439.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available