S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 439.00 439.11 438.87 439.11 7.5K
08:31 438.95 439.00 438.80 439.00 2.5K
08:32 439.00 439.00 438.64 438.64 0.9K
08:33 438.71 438.71 438.49 438.49 0.5K
08:34 439.16 439.16 438.88 439.06 9.3K
08:35 438.97 438.97 438.83 438.83 5.1K
08:36 438.90 439.10 438.90 439.10 6.5K
08:37 439.10 440.17 439.10 440.17 5.6K
08:38 440.11 440.24 440.11 440.23 2.4K
08:39 440.09 440.11 439.75 439.75 2.3K
08:40 439.61 439.70 439.21 439.21 3.4K
08:41 439.24 439.24 438.99 438.99 4.1K
08:42 439.12 439.12 438.99 439.09 6.7K
08:43 439.39 439.39 439.02 439.15 6.2K
08:44 439.16 439.17 439.14 439.17 4.9K
08:45 439.18 439.19 439.18 439.19 5.3K
08:46 438.96 439.07 438.89 438.89 8.9K
08:47 438.63 438.77 438.63 438.77 1.5K
08:48 439.02 439.36 439.02 439.36 1.6K
08:49 439.36 439.48 439.36 439.43 2.6K
08:50 439.29 439.29 439.16 439.16 4.3K
08:51 439.16 439.16 438.89 438.92 2.7K
08:52 438.66 438.66 438.17 438.17 6.7K
08:53 438.30 438.30 438.18 438.23 2.6K
08:54 438.47 438.47 438.41 438.42 3.8K
08:55 438.30 438.35 438.27 438.27 1.5K
08:56 438.28 438.28 437.99 437.99 10.0K
08:57 437.98 437.98 437.91 437.93 8.7K
08:58 437.92 438.36 437.92 438.36 6.5K
08:59 438.40 438.41 437.97 438.41 8.0K
09:00 437.72 438.16 437.72 438.16 18.5K
09:01 438.21 438.45 438.04 438.45 8.3K
09:02 438.30 438.50 438.20 438.50 9.9K
09:03 438.52 438.53 438.40 438.53 2.2K
09:04 438.70 438.70 438.57 438.67 82.5K
09:05 438.67 438.73 438.51 438.73 9.9K
09:06 438.72 438.72 438.00 438.00 9.4K
09:07 438.30 438.44 438.24 438.24 2.6K
09:08 438.24 438.38 438.24 438.30 18.1K
09:09 438.40 438.54 438.40 438.54 8.8K
09:10 438.51 438.75 438.51 438.65 3.4K
09:11 438.61 438.78 438.60 438.60 5.7K
09:12 438.53 438.94 438.53 438.81 5.0K
09:13 438.88 439.20 438.88 439.06 70.2K
09:14 439.12 439.12 439.02 439.11 12.0K
09:15 439.11 439.11 438.65 438.65 21.4K
09:16 438.33 438.44 438.29 438.43 12.4K
09:17 438.45 438.60 438.45 438.57 15.0K
09:18 438.52 438.55 438.22 438.22 6.7K
09:19 438.28 438.32 438.28 438.32 6.5K
09:20 438.14 438.18 437.86 437.86 7.5K
09:21 437.82 437.97 437.82 437.97 4.1K
09:22 437.86 438.02 437.70 437.82 10.1K
09:23 437.82 437.82 437.49 437.49 7.4K
09:24 437.61 437.78 437.56 437.56 4.7K
09:25 437.79 437.84 437.78 437.78 6.9K
09:26 437.77 437.96 437.77 437.96 3.5K
09:27 437.68 437.71 437.65 437.71 11.6K
09:28 437.72 437.76 437.64 437.64 7.4K
09:29 437.68 437.68 437.50 437.50 5.0K
09:30 437.59 437.79 437.59 437.65 10.2K
09:31 437.81 437.96 437.77 437.96 8.0K
09:32 437.95 438.12 437.95 438.11 23.6K
09:33 438.14 438.14 438.07 438.09 7.6K
09:34 438.12 438.14 437.97 438.14 9.9K
09:35 438.30 438.34 437.99 437.99 22.7K
09:36 437.99 438.19 437.99 438.19 5.5K
09:37 438.22 438.22 437.97 438.10 27.1K
09:38 438.09 438.33 438.09 438.27 18.2K
09:39 438.34 438.34 438.01 438.12 8.5K
09:40 438.15 438.15 438.06 438.06 5.4K
09:41 438.22 438.34 438.22 438.34 5.9K
09:42 438.36 438.36 438.27 438.33 9.5K
09:43 438.42 438.45 438.42 438.45 6.7K
09:44 438.46 438.46 438.45 438.46 5.3K
09:45 438.46 438.46 438.41 438.41 3.1K
09:46 438.45 438.49 438.41 438.41 14.3K
09:47 438.40 438.40 438.38 438.38 28.1K
09:48 438.41 438.42 438.39 438.42 3.8K
09:49 438.46 438.57 438.46 438.57 1,039.1K
09:50 438.53 438.57 438.53 438.56 6.5K
09:51 438.58 438.58 438.17 438.17 9.3K
09:52 438.23 438.39 438.23 438.39 6.5K
09:53 438.38 438.38 438.32 438.36 11.4K
09:54 438.35 438.35 438.17 438.17 5.1K
09:55 438.14 438.19 438.13 438.13 19.9K
09:56 438.28 438.42 438.28 438.42 10.1K
09:57 438.38 438.38 438.32 438.33 10.8K
09:58 438.27 438.29 438.27 438.29 10.7K
09:59 438.31 438.31 438.24 438.27 5.7K
10:00 438.21 438.34 438.21 438.34 10.6K
10:01 438.39 438.44 438.39 438.44 10.5K
10:02 438.47 438.67 438.47 438.67 7.0K
10:03 438.66 438.66 438.35 438.56 16.0K
10:04 438.13 438.46 438.13 438.16 17.4K
10:05 438.25 438.25 438.17 438.17 7.8K
10:06 438.16 438.31 438.16 438.20 12.2K
10:07 438.17 438.18 438.11 438.18 10.9K
10:08 438.19 438.19 437.97 438.07 8.0K
10:09 438.11 438.11 437.85 437.99 8.0K
10:10 437.99 438.03 437.99 438.03 7.5K
10:11 438.04 438.19 438.04 438.18 8.4K
10:12 438.23 438.23 438.17 438.17 12.1K
10:13 438.11 438.35 438.07 438.17 11.3K
10:14 438.10 438.20 438.10 438.13 14.2K
10:15 438.08 438.31 438.05 438.31 28.3K
10:16 438.30 438.32 438.28 438.32 13.0K
10:17 438.32 438.41 438.32 438.34 52.0K
10:18 438.35 438.35 437.99 437.99 24.5K
10:19 437.97 437.97 437.86 437.95 9.8K
10:20 437.79 437.94 437.79 437.94 11.1K
10:21 438.01 438.01 437.81 437.81 17.5K
10:22 437.92 437.92 437.83 437.88 13.2K
10:23 437.73 437.73 437.57 437.57 11.3K
10:24 437.68 437.75 437.67 437.71 11.6K
10:25 437.72 437.83 437.72 437.83 13.4K
10:26 437.87 437.90 437.87 437.90 12.0K
10:27 437.91 438.00 437.88 438.00 20.2K
10:28 438.04 438.12 438.01 438.12 10.3K
10:29 438.00 438.22 438.00 438.22 10.5K
10:30 438.34 438.34 438.10 438.10 15.0K
10:31 437.97 438.09 437.94 438.09 47.5K
10:32 438.01 438.01 437.86 437.94 52.2K
10:33 437.81 437.93 437.73 437.93 17.5K
10:34 438.10 438.21 438.05 438.21 15.3K
10:35 438.24 438.29 438.22 438.22 11.3K
10:36 438.18 438.30 438.18 438.26 8.6K
10:37 438.31 438.32 438.21 438.26 10.7K
10:38 438.39 438.39 438.27 438.27 17.7K
10:39 438.35 438.36 438.28 438.36 10.8K
10:40 438.38 438.38 438.18 438.30 18.7K
10:41 438.27 438.32 438.12 438.12 10.7K
10:42 438.12 438.14 438.01 438.14 18.8K
10:43 438.14 438.21 438.12 438.21 7.1K
10:44 438.18 438.18 438.14 438.14 15.0K
10:45 438.11 438.17 438.11 438.14 13.4K
10:46 438.05 438.22 438.05 438.22 16.7K
10:47 438.26 438.49 438.26 438.49 14.9K
10:48 438.46 438.49 438.43 438.43 22.6K
10:49 438.42 438.65 438.42 438.48 6.5K
10:50 438.62 438.62 438.45 438.45 15.8K
10:51 438.67 438.67 438.41 438.41 8.9K
10:52 438.39 438.42 438.39 438.41 9.4K
10:53 438.37 438.48 438.34 438.39 10.6K
10:54 438.27 438.27 438.08 438.15 10.7K
10:55 437.82 438.01 437.82 438.01 26.0K
10:56 438.17 438.25 437.92 437.92 172.4K
10:57 437.94 437.94 437.87 437.87 16.8K
10:58 438.10 438.16 438.10 438.16 13.8K
10:59 438.15 438.15 437.93 437.95 17.6K
11:00 438.06 438.06 437.95 438.00 26.2K
11:01 438.04 438.12 438.03 438.03 14.5K
11:02 438.08 438.21 438.01 438.05 22.0K
11:03 438.32 438.32 437.95 437.95 13.5K
11:04 437.99 438.11 437.86 437.88 10.6K
11:05 437.89 437.89 437.66 437.66 17.8K
11:06 437.85 437.90 437.54 437.54 14.0K
11:07 437.55 437.55 437.38 437.38 11.9K
11:08 437.29 437.31 437.26 437.26 34.7K
11:09 437.04 437.09 437.00 437.04 17.8K
11:10 437.07 437.09 437.01 437.01 10.3K
11:11 437.03 437.05 437.00 437.05 6.2K
11:12 437.57 437.57 437.30 437.40 16.1K
11:13 437.43 437.78 437.17 437.78 23.2K
11:14 437.64 437.71 437.55 437.71 17.6K
11:15 437.75 437.83 437.73 437.82 12.4K
11:16 437.57 437.76 437.54 437.54 22.7K
11:17 437.63 437.72 437.63 437.69 59.2K
11:18 437.76 437.79 437.56 437.79 25.5K
11:19 437.81 437.81 437.76 437.76 38.7K
11:20 437.83 437.83 437.51 437.51 11.8K
11:21 437.54 437.61 437.53 437.53 84.3K
11:22 437.65 437.65 437.43 437.55 58.3K
11:23 437.63 437.66 437.43 437.55 17.2K
11:24 437.58 437.73 437.41 437.52 21.1K
11:25 437.65 437.67 437.42 437.42 13.6K
11:26 437.67 437.71 437.39 437.40 22.2K
11:27 437.39 437.46 437.39 437.44 12.0K
11:28 437.51 437.65 437.51 437.65 9.6K
11:29 437.57 437.66 437.57 437.66 13.2K
11:30 437.63 437.63 437.29 437.31 9.5K
11:31 437.42 437.50 437.31 437.31 18.7K
11:32 437.27 437.38 437.23 437.38 9.6K
11:33 437.42 437.42 437.25 437.27 9.6K
11:34 437.21 437.21 436.90 436.90 18.8K
11:35 436.94 437.06 436.94 437.06 14.7K
11:36 437.07 437.09 436.98 436.98 15.2K
11:37 437.08 437.15 437.08 437.13 23.9K
11:38 437.15 437.31 437.12 437.12 11.8K
11:39 437.17 437.24 437.17 437.21 13.9K
11:40 437.42 437.42 437.20 437.22 12.3K
11:41 437.41 437.41 437.33 437.33 15.7K
11:42 437.44 437.60 437.33 437.60 10.1K
11:43 437.51 437.62 437.51 437.62 13.7K
11:44 437.62 437.64 437.60 437.64 18.1K
11:45 437.67 437.73 437.61 437.61 30.2K
11:46 437.59 437.83 437.59 437.75 12.5K
11:47 437.83 437.94 437.83 437.83 35.9K
11:48 437.74 437.94 437.74 437.94 21.1K
11:49 437.89 437.95 437.76 437.92 18.8K
11:50 437.78 437.96 437.78 437.94 7.7K
11:51 437.87 438.09 437.87 437.92 11.8K
11:52 438.02 438.12 437.93 437.93 16.3K
11:53 438.01 438.14 438.01 438.04 7.9K
11:54 437.99 438.01 437.81 437.81 15.4K
11:55 438.04 438.04 437.77 437.82 18.4K
11:56 437.85 438.05 437.85 437.99 12.0K
11:57 438.01 438.16 438.01 438.16 9.4K
11:58 438.07 438.17 438.06 438.06 15.7K
11:59 438.01 438.36 438.01 438.36 46.1K
12:00 438.40 438.40 438.28 438.34 9.7K
12:01 438.36 438.36 438.21 438.21 12.9K
12:02 438.35 438.61 438.35 438.41 10.7K
12:03 438.47 438.48 438.39 438.39 11.3K
12:04 438.43 438.43 438.21 438.26 14.9K
12:05 438.18 438.18 438.05 438.09 14.6K
12:06 438.23 438.32 437.99 438.32 11.1K
12:07 438.17 438.30 438.17 438.30 14.9K
12:08 438.38 438.38 438.27 438.27 13.1K
12:09 438.26 438.38 438.26 438.37 13.5K
12:10 438.35 438.46 438.35 438.44 9.8K
12:11 438.40 438.41 438.13 438.13 35.9K
12:12 438.21 438.22 438.13 438.19 17.0K
12:13 438.26 438.34 438.13 438.34 11.0K
12:14 438.35 438.41 438.27 438.27 22.5K
12:15 438.46 438.46 438.23 438.23 15.7K
12:16 438.10 438.10 437.89 437.89 11.8K
12:17 437.89 437.92 437.77 437.77 9.4K
12:18 437.66 437.66 437.62 437.62 14.1K
12:19 437.46 437.47 437.45 437.47 22.7K
12:20 437.59 437.59 437.49 437.54 164.7K
12:21 437.52 437.59 437.50 437.50 12.4K
12:22 437.57 437.64 437.46 437.47 16.0K
12:23 437.42 437.42 437.36 437.40 32.0K
12:24 437.43 437.43 437.32 437.42 11.6K
12:25 437.31 437.43 437.31 437.40 13.3K
12:26 437.50 437.50 437.38 437.38 18.5K
12:27 437.36 437.37 437.32 437.32 20.9K
12:28 437.34 437.36 437.31 437.31 9.1K
12:29 437.31 437.50 437.31 437.50 8.4K
12:30 437.46 437.56 437.46 437.55 8.9K
12:31 437.54 437.54 437.30 437.35 30.0K
12:32 437.00 437.03 436.95 436.96 22.2K
12:33 437.07 437.07 436.89 436.89 26.8K
12:34 436.76 436.89 436.76 436.89 36.1K
12:35 436.95 436.95 436.88 436.92 32.3K
12:36 436.95 436.99 436.95 436.95 15.9K
12:37 436.85 436.95 436.85 436.95 11.0K
12:38 437.00 437.30 436.97 437.30 17.3K
12:39 437.22 437.63 437.22 437.63 97.1K
12:40 437.65 437.85 437.65 437.85 16.9K
12:41 437.85 438.02 437.76 437.76 26.1K
12:42 438.03 438.15 438.03 438.12 22.3K
12:43 438.32 438.43 438.32 438.42 12.3K
12:44 438.31 438.50 438.31 438.38 24.2K
12:45 438.37 438.37 438.25 438.25 29.0K
12:46 438.32 438.42 438.32 438.42 12.6K
12:47 438.40 438.57 438.40 438.49 8.6K
12:48 438.45 438.53 438.41 438.53 18.0K
12:49 438.50 438.50 438.29 438.40 22.5K
12:50 438.33 438.40 438.29 438.37 13.7K
12:51 438.33 438.47 438.28 438.28 22.6K
12:52 438.40 438.40 438.33 438.33 26.6K
12:53 438.31 438.31 437.85 437.85 19.4K
12:54 437.88 437.89 437.87 437.89 19.1K
12:55 437.88 437.91 437.82 437.91 6.0K
12:56 437.85 437.86 437.59 437.59 7.0K
12:57 437.65 437.72 437.60 437.72 1,010.9K
12:58 437.82 437.86 437.73 437.73 7.5K
12:59 437.77 438.18 437.77 438.18 54.1K
13:00 438.29 438.77 438.29 438.77 32.8K
13:01 438.82 438.82 438.62 438.75 95.6K
13:02 438.82 438.82 438.59 438.67 48.9K
13:03 438.66 438.94 438.66 438.94 51.1K
13:04 438.30 438.30 438.16 438.27 46.3K
13:05 438.17 438.33 438.17 438.33 44.5K
13:06 438.53 438.72 438.37 438.37 66.4K
13:07 438.27 438.75 438.27 438.75 60.2K
13:08 438.44 438.44 438.11 438.11 78.3K
13:09 438.09 438.14 438.06 438.12 34.1K
13:10 438.12 438.27 437.66 437.66 72.6K
13:11 437.63 437.63 437.50 437.50 34.7K
13:12 437.70 437.91 437.70 437.91 42.6K
13:13 438.05 438.12 438.05 438.08 32.3K
13:14 437.97 438.19 437.76 438.19 28.2K
13:15 438.04 438.09 437.82 437.82 50.0K
13:16 437.80 437.94 437.80 437.94 28.9K
13:17 438.03 438.15 438.03 438.04 43.2K
13:18 437.92 438.11 437.92 438.11 36.2K
13:19 438.13 438.13 438.07 438.07 44.8K
13:20 438.10 438.44 438.10 438.33 38.1K
13:21 438.37 438.59 438.37 438.57 45.4K
13:22 438.60 438.60 438.33 438.54 329.4K
13:23 438.48 438.48 438.25 438.28 31.5K
13:24 438.34 438.34 438.20 438.20 31.0K
13:25 438.20 438.46 438.20 438.28 34.6K
13:26 438.48 438.48 438.27 438.27 46.2K
13:27 438.39 438.44 438.29 438.44 54.9K
13:28 438.40 438.57 438.40 438.57 44.7K
13:29 438.57 438.79 438.38 438.79 22.5K
13:30 438.62 438.87 438.62 438.64 38.4K
13:31 438.66 438.96 438.66 438.96 36.1K
13:32 438.61 438.62 438.61 438.62 25.7K
13:33 438.62 438.88 438.48 438.48 33.2K
13:34 438.62 438.66 438.58 438.66 28.1K
13:35 438.67 438.67 438.31 438.48 37.4K
13:36 438.54 438.64 438.54 438.58 35.7K
13:37 438.56 438.66 438.56 438.66 26.3K
13:38 438.94 438.94 438.62 438.62 40.8K
13:39 438.64 438.72 438.64 438.68 64.3K
13:40 438.63 438.68 438.62 438.66 29.1K
13:41 438.72 438.76 438.65 438.76 20.7K
13:42 438.74 438.78 438.74 438.76 40.4K
13:43 438.67 438.67 438.60 438.60 50.4K
13:44 438.58 438.61 438.52 438.61 43.8K
13:45 438.36 438.43 438.36 438.43 31.4K
13:46 438.46 438.70 438.46 438.70 35.0K
13:47 438.67 438.79 438.67 438.73 50.0K
13:48 438.65 438.68 438.64 438.64 45.2K
13:49 438.67 438.67 438.49 438.49 18.9K
13:50 438.48 438.48 438.29 438.44 27.8K
13:51 438.48 438.48 438.25 438.32 48.1K
13:52 438.33 438.34 438.26 438.26 33.8K
13:53 438.29 438.40 438.29 438.40 40.4K
13:54 438.41 438.63 438.41 438.57 32.8K
13:55 438.54 438.54 438.35 438.35 36.9K
13:56 438.33 438.37 438.33 438.37 26.4K
13:57 438.33 438.39 438.33 438.34 29.8K
13:58 438.26 438.28 438.14 438.28 33.9K
13:59 438.29 438.29 438.17 438.17 32.9K
14:00 438.22 438.31 438.22 438.23 65.4K
14:01 438.31 438.35 438.31 438.32 34.6K
14:02 438.32 438.32 438.24 438.24 26.2K
14:03 438.19 438.21 438.14 438.21 23.0K
14:04 438.20 438.42 438.20 438.40 36.1K
14:05 438.27 438.27 438.16 438.27 31.4K
14:06 438.26 438.29 438.22 438.22 28.2K
14:07 438.21 438.31 438.14 438.31 38.8K
14:08 438.26 438.34 438.26 438.26 82.0K
14:09 438.31 438.31 438.19 438.20 36.9K
14:10 438.34 438.53 438.34 438.53 47.4K
14:11 438.50 438.54 438.45 438.51 40.3K
14:12 438.68 438.68 438.48 438.49 33.6K
14:13 438.55 438.55 438.37 438.37 37.0K
14:14 438.41 438.62 438.41 438.62 21.3K
14:15 438.71 438.73 438.65 438.65 33.4K
14:16 438.69 438.69 438.54 438.54 26.0K
14:17 438.67 438.80 438.67 438.74 27.5K
14:18 438.81 438.84 438.77 438.77 29.4K
14:19 438.83 438.83 438.68 438.75 44.8K
14:20 438.74 438.74 438.66 438.66 98.7K
14:21 438.67 438.92 438.67 438.92 31.8K
14:22 438.90 439.11 438.90 439.11 36.8K
14:23 439.09 439.10 438.97 439.10 35.6K
14:24 439.20 439.20 438.86 438.86 32.0K
14:25 438.90 439.03 438.90 439.03 46.2K
14:26 439.06 439.06 438.90 438.90 130.1K
14:27 438.95 439.19 438.95 439.19 31.2K
14:28 439.27 439.27 439.12 439.13 62.9K
14:29 439.06 439.08 438.95 439.03 50.5K
14:30 439.44 439.47 439.19 439.19 94.5K
14:31 439.49 439.56 439.49 439.52 42.5K
14:32 439.19 439.41 439.15 439.41 50.0K
14:33 439.44 439.44 438.89 438.89 37.9K
14:34 439.15 439.15 438.79 438.79 35.7K
14:35 438.83 438.83 438.71 438.83 41.6K
14:36 438.93 438.93 438.75 438.75 72.5K
14:37 438.91 439.07 438.91 439.07 103.9K
14:38 439.37 439.41 439.21 439.41 206.5K
14:39 439.48 439.48 439.19 439.19 66.3K
14:40 439.23 439.39 439.10 439.10 210.1K
14:41 439.10 439.16 439.07 439.07 141.5K
14:42 439.02 439.37 439.02 439.37 272.7K
14:43 439.49 439.49 439.31 439.31 151.0K
14:44 439.27 439.39 439.27 439.32 275.6K
14:45 439.25 439.55 439.25 439.55 188.3K
14:46 439.49 439.49 439.41 439.48 181.7K
14:47 439.52 439.64 439.50 439.63 238.7K
14:48 439.48 439.60 439.42 439.51 237.6K
14:49 439.43 439.52 439.38 439.52 175.6K
14:50 439.57 439.66 439.51 439.51 201.4K
14:51 439.45 439.51 439.44 439.50 165.4K
14:52 439.52 439.60 439.49 439.49 213.4K
14:53 439.62 439.63 439.61 439.63 215.9K
14:54 439.65 439.65 439.53 439.62 302.6K
14:55 439.61 439.70 439.61 439.69 240.1K
14:56 439.64 439.77 439.64 439.69 237.0K
14:57 439.78 439.78 439.57 439.59 268.0K
14:58 439.72 439.72 439.61 439.70 195.2K
14:59 439.39 439.70 439.39 439.70 230.8K
15:00 439.63 439.63 439.63 439.63 3,954.8K
15:01 439.63 439.63 439.63 439.63 0.0K
15:02 439.63 439.63 439.63 439.63 0.0K
15:03 439.63 439.63 439.63 439.63 0.0K
15:04 439.63 439.63 439.63 439.63 0.0K
15:05 439.63 439.63 439.63 439.63 0.0K
15:06 439.63 439.63 439.63 439.63 0.0K
15:07 439.63 439.63 439.63 439.63 0.0K
15:08 439.63 439.63 439.63 439.63 0.0K
15:09 439.63 439.63 439.63 439.63 0.0K
15:10 439.63 439.63 439.63 439.63 0.0K
15:11 439.63 439.63 439.63 439.63 0.0K
15:12 439.63 439.63 439.63 439.63 0.0K
15:13 439.63 439.63 439.63 439.63 0.0K
15:14 439.63 439.63 439.63 439.63 0.0K
15:15 439.63 439.63 439.63 439.63 0.0K
15:16 439.63 439.63 439.63 439.63 0.0K
15:17 439.63 439.63 439.63 439.63 0.0K
15:18 439.63 439.63 439.63 439.63 0.0K
15:19 439.63 439.63 439.63 439.63 0.0K
15:20 439.63 439.63 439.63 439.63 176.8K
15:21 439.63 439.63 439.63 439.63 0.0K
15:22 439.63 439.63 439.57 439.57 0.0K
15:23 439.57 439.57 439.57 439.57 0.0K
15:24 439.57 439.57 439.57 439.57 0.0K
15:25 439.57 439.57 439.57 439.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available