S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 439.05 439.05 438.74 438.74 12.9K
08:31 439.83 440.01 439.83 439.90 0.8K
08:32 439.75 440.13 439.75 440.13 5.4K
08:33 440.22 440.22 440.10 440.10 0.0K
08:34 440.31 440.49 440.31 440.45 1.3K
08:35 440.45 440.77 440.45 440.48 12.9K
08:36 440.44 440.89 440.44 440.82 2.0K
08:37 440.78 441.02 440.78 441.02 9.0K
08:38 441.03 441.13 441.03 441.13 2.2K
08:39 441.31 441.31 441.12 441.12 0.8K
08:40 441.23 441.42 441.23 441.42 3.0K
08:41 441.38 441.38 440.66 440.86 13.9K
08:42 440.85 440.87 440.75 440.75 3.5K
08:43 440.61 440.77 440.61 440.66 4.2K
08:44 440.91 440.91 440.51 440.51 1.7K
08:45 440.49 440.52 440.42 440.42 2.5K
08:46 440.23 440.26 440.23 440.26 5.6K
08:47 440.41 440.41 440.38 440.39 6.3K
08:48 440.39 440.55 440.39 440.55 4.5K
08:49 440.57 440.71 440.54 440.54 6.8K
08:50 440.52 440.52 440.02 440.02 6.9K
08:51 440.16 440.16 440.11 440.12 6.0K
08:52 440.07 440.07 439.32 439.32 8.0K
08:53 439.31 439.43 439.14 439.43 5.1K
08:54 439.43 439.70 439.43 439.70 12.9K
08:55 439.71 439.78 439.70 439.78 7.6K
08:56 439.76 439.76 439.64 439.64 8.6K
08:57 439.53 439.53 439.44 439.44 3.7K
08:58 439.28 439.33 439.26 439.31 3.3K
08:59 439.27 439.27 439.07 439.23 7.0K
09:00 439.12 439.20 439.07 439.20 13.1K
09:01 438.64 438.72 438.63 438.72 6.8K
09:02 438.72 438.90 438.70 438.80 11.1K
09:03 438.84 438.84 438.55 438.55 5.4K
09:04 438.28 438.31 438.27 438.27 6.6K
09:05 438.27 438.34 438.27 438.34 7.6K
09:06 438.36 438.48 438.26 438.26 6.5K
09:07 438.02 438.03 437.66 437.66 17.3K
09:08 437.75 437.75 437.61 437.66 86.7K
09:09 437.68 437.84 437.68 437.76 8.9K
09:10 438.00 438.00 437.82 437.92 9.8K
09:11 438.09 438.09 437.87 437.89 4.2K
09:12 438.16 438.35 438.16 438.28 219.2K
09:13 438.38 438.76 438.31 438.31 9.8K
09:14 438.30 438.30 438.26 438.28 8.8K
09:15 438.24 438.24 437.92 437.92 3.5K
09:16 437.92 437.92 437.72 437.72 14.9K
09:17 437.73 438.12 437.73 438.12 6.1K
09:18 438.10 438.10 437.80 437.95 8.3K
09:19 438.01 438.01 437.85 437.94 4.6K
09:20 437.94 437.97 437.94 437.95 5.5K
09:21 437.95 438.03 437.94 437.94 3.5K
09:22 438.13 438.32 438.13 438.30 10.8K
09:23 438.33 438.33 438.06 438.06 6.8K
09:24 438.06 438.10 438.01 438.01 7.7K
09:25 438.02 438.07 438.02 438.04 6.9K
09:26 438.16 438.40 438.14 438.14 7.5K
09:27 438.11 438.12 437.98 437.99 6.5K
09:28 438.02 438.18 438.02 438.18 5.0K
09:29 438.20 438.20 437.90 437.90 2.9K
09:30 437.93 437.96 437.82 437.82 5.4K
09:31 437.89 437.90 437.77 437.77 11.0K
09:32 437.82 437.86 437.52 437.52 158.5K
09:33 437.60 437.76 437.60 437.72 7.9K
09:34 437.72 437.99 437.70 437.99 14.9K
09:35 437.98 438.02 437.98 437.98 8.0K
09:36 437.97 438.06 437.97 438.06 3.8K
09:37 437.94 437.94 437.88 437.91 8.7K
09:38 437.94 437.94 437.65 437.86 18.4K
09:39 437.79 437.85 437.79 437.85 7.1K
09:40 437.85 437.85 437.77 437.77 9.6K
09:41 437.78 437.78 437.77 437.78 5.9K
09:42 437.77 437.83 437.77 437.79 5.1K
09:43 437.72 437.72 437.50 437.50 10.2K
09:44 437.55 437.59 437.55 437.56 6.4K
09:45 437.49 437.56 437.48 437.48 24.6K
09:46 437.51 437.51 437.31 437.48 25.2K
09:47 437.62 437.71 437.51 437.71 20.6K
09:48 437.55 437.55 437.47 437.47 19.0K
09:49 437.65 437.65 437.46 437.46 12.5K
09:50 437.49 437.74 437.49 437.71 18.0K
09:51 437.33 437.46 437.19 437.36 25.7K
09:52 437.29 437.45 437.29 437.45 17.4K
09:53 437.50 437.56 437.37 437.37 14.9K
09:54 437.50 437.50 437.15 437.15 10.6K
09:55 437.32 437.65 437.32 437.65 22.1K
09:56 437.42 437.42 437.29 437.29 30.5K
09:57 437.22 437.43 437.22 437.41 16.5K
09:58 437.27 437.50 437.27 437.50 6.1K
09:59 437.57 437.66 437.52 437.66 17.7K
10:00 437.68 437.68 437.57 437.58 11.3K
10:01 437.58 437.68 437.58 437.68 11.1K
10:02 437.65 437.65 437.34 437.52 35.8K
10:03 437.54 437.67 437.46 437.46 19.3K
10:04 437.47 437.70 437.47 437.70 10.2K
10:05 437.81 437.81 437.51 437.74 14.5K
10:06 437.71 437.75 437.68 437.68 14.9K
10:07 437.57 437.72 437.57 437.63 12.3K
10:08 437.90 437.90 437.76 437.88 6.8K
10:09 437.82 438.00 437.82 438.00 8.8K
10:10 438.01 438.01 437.83 437.84 17.0K
10:11 437.87 437.96 437.87 437.88 24.5K
10:12 437.87 437.90 437.86 437.86 9.4K
10:13 437.87 437.87 437.87 437.87 4.6K
10:14 437.77 437.95 437.77 437.95 21.1K
10:15 437.97 438.01 437.97 437.99 6.4K
10:16 438.07 438.09 438.07 438.09 4.0K
10:17 438.12 438.12 438.02 438.02 10.9K
10:18 438.22 438.28 438.19 438.19 16.3K
10:19 438.14 438.17 438.05 438.05 24.9K
10:20 438.05 438.09 438.04 438.08 16.6K
10:21 438.11 438.11 438.01 438.02 11.7K
10:22 438.05 438.11 438.03 438.11 50.0K
10:23 438.00 438.10 438.00 438.06 22.7K
10:24 438.02 438.12 438.02 438.12 34.8K
10:25 438.11 438.30 438.11 438.29 13.2K
10:26 438.38 438.49 438.33 438.33 11.6K
10:27 438.37 438.45 438.24 438.45 10.7K
10:28 438.42 438.42 438.21 438.25 13.1K
10:29 438.22 438.22 438.18 438.22 14.3K
10:30 438.24 438.65 438.24 438.58 42.0K
10:31 438.70 438.70 438.56 438.56 33.3K
10:32 438.56 438.93 438.56 438.93 33.3K
10:33 438.76 438.86 438.76 438.81 16.5K
10:34 438.89 438.90 438.78 438.78 17.1K
10:35 438.72 438.74 438.60 438.74 7.7K
10:36 438.74 438.78 438.71 438.78 18.2K
10:37 438.72 438.81 438.66 438.81 10.6K
10:38 438.85 438.85 438.84 438.84 14.2K
10:39 438.76 438.76 438.69 438.69 17.5K
10:40 438.76 438.80 438.68 438.80 6.5K
10:41 438.83 438.86 438.83 438.84 14.0K
10:42 438.89 438.91 438.86 438.86 18.8K
10:43 438.85 438.85 438.75 438.79 13.9K
10:44 438.74 438.74 438.69 438.69 9.5K
10:45 438.63 438.83 438.62 438.83 15.9K
10:46 438.77 438.80 438.76 438.76 14.5K
10:47 438.76 438.76 438.73 438.75 12.5K
10:48 438.72 438.75 438.70 438.75 7.2K
10:49 438.74 438.84 438.74 438.82 11.1K
10:50 438.83 438.88 438.83 438.88 13.3K
10:51 438.89 438.92 438.88 438.91 18.2K
10:52 438.84 438.92 438.84 438.88 20.8K
10:53 438.89 438.96 438.89 438.92 13.0K
10:54 438.90 438.90 438.79 438.82 10.6K
10:55 438.89 438.90 438.85 438.90 23.6K
10:56 438.82 438.87 438.82 438.87 23.0K
10:57 438.87 438.87 438.79 438.80 6.8K
10:58 438.75 438.76 438.75 438.76 9.8K
10:59 438.75 438.88 438.75 438.87 12.5K
11:00 438.94 438.97 438.86 438.97 17.2K
11:01 438.97 438.98 438.95 438.97 16.4K
11:02 438.92 438.93 438.88 438.88 8.5K
11:03 438.86 439.12 438.86 439.12 11.8K
11:04 439.04 439.30 439.04 439.30 11.6K
11:05 439.32 439.46 439.24 439.24 21.1K
11:06 439.36 439.50 439.33 439.50 22.9K
11:07 439.47 439.54 439.41 439.54 11.1K
11:08 439.55 439.58 439.51 439.51 22.5K
11:09 439.54 439.62 439.54 439.62 21.2K
11:10 439.49 439.52 439.47 439.48 9.6K
11:11 439.57 439.57 439.53 439.57 10.0K
11:12 439.53 439.53 439.45 439.45 37.4K
11:13 439.46 439.49 439.46 439.46 15.3K
11:14 439.46 439.46 439.40 439.40 13.4K
11:15 439.43 439.53 439.43 439.52 12.7K
11:16 439.47 439.54 439.43 439.54 15.0K
11:17 439.64 439.69 439.59 439.59 13.4K
11:18 439.57 439.57 439.47 439.47 14.0K
11:19 439.50 439.55 439.50 439.52 133.9K
11:20 439.53 439.53 439.46 439.46 15.7K
11:21 439.58 439.58 439.51 439.58 14.4K
11:22 439.63 439.73 439.63 439.72 30.4K
11:23 439.66 439.75 439.65 439.65 27.6K
11:24 439.73 439.82 439.73 439.77 17.5K
11:25 439.75 439.80 439.70 439.77 19.7K
11:26 439.74 439.77 439.71 439.71 23.4K
11:27 439.78 439.82 439.78 439.81 17.5K
11:28 439.85 439.85 439.67 439.67 26.8K
11:29 439.66 439.66 439.54 439.54 15.7K
11:30 439.71 439.71 439.67 439.67 11.3K
11:31 439.63 439.63 439.54 439.54 72.0K
11:32 439.58 439.64 439.49 439.64 7.1K
11:33 439.54 439.65 439.54 439.65 20.5K
11:34 439.63 439.63 439.47 439.62 17.2K
11:35 439.70 439.79 439.70 439.75 41.4K
11:36 439.76 439.76 439.56 439.56 15.9K
11:37 439.61 439.61 439.54 439.54 9.5K
11:38 439.53 439.58 439.53 439.58 11.7K
11:39 439.66 439.66 439.56 439.56 18.4K
11:40 439.60 439.61 439.58 439.61 20.0K
11:41 439.53 439.55 439.50 439.50 15.7K
11:42 439.54 439.54 439.46 439.50 14.0K
11:43 439.56 439.57 439.55 439.57 18.4K
11:44 439.57 439.79 439.57 439.79 19.3K
11:45 439.79 439.85 439.77 439.85 10.3K
11:46 439.86 439.97 439.86 439.90 11.0K
11:47 439.88 439.96 439.88 439.96 19.0K
11:48 439.99 440.11 439.99 440.11 12.0K
11:49 440.10 440.16 440.10 440.16 10.0K
11:50 440.16 440.16 440.09 440.11 10.8K
11:51 440.06 440.06 439.99 440.00 21.5K
11:52 440.01 440.01 439.95 439.95 17.3K
11:53 440.01 440.16 440.01 440.16 14.5K
11:54 439.94 440.03 439.94 439.99 15.8K
11:55 439.99 440.01 439.97 439.97 12.4K
11:56 440.05 440.17 440.02 440.17 40.8K
11:57 440.10 440.10 439.98 440.01 34.0K
11:58 440.00 440.00 439.94 439.94 12.8K
11:59 440.01 440.01 439.88 439.93 17.3K
12:00 440.02 440.02 439.99 440.02 16.6K
12:01 440.02 440.02 439.81 439.81 21.4K
12:02 439.83 439.91 439.83 439.91 8.2K
12:03 439.73 439.81 439.62 439.62 17.4K
12:04 439.63 439.63 439.59 439.60 11.0K
12:05 439.61 439.61 439.46 439.52 27.8K
12:06 439.54 439.65 439.54 439.64 14.1K
12:07 439.63 439.63 439.48 439.48 12.0K
12:08 439.50 439.51 439.43 439.51 15.3K
12:09 439.43 439.51 439.43 439.51 21.4K
12:10 439.49 439.52 439.49 439.52 23.5K
12:11 439.43 439.48 439.43 439.48 19.5K
12:12 439.51 439.56 439.49 439.56 8.5K
12:13 439.44 439.45 439.37 439.37 14.5K
12:14 439.41 439.61 439.41 439.61 15.1K
12:15 439.66 439.67 439.64 439.67 11.9K
12:16 439.63 439.65 439.61 439.62 9.5K
12:17 439.57 439.74 439.57 439.74 29.5K
12:18 439.75 439.75 439.69 439.74 14.4K
12:19 439.76 439.85 439.76 439.83 21.3K
12:20 439.85 439.88 439.82 439.82 31.3K
12:21 439.82 439.92 439.82 439.92 15.5K
12:22 439.92 439.94 439.90 439.94 11.6K
12:23 439.92 439.94 439.89 439.89 23.0K
12:24 439.95 439.95 439.90 439.90 9.1K
12:25 439.94 440.01 439.84 439.96 19.7K
12:26 439.94 439.97 439.88 439.88 15.8K
12:27 439.89 439.89 439.83 439.85 24.3K
12:28 439.83 439.86 439.83 439.83 9.5K
12:29 439.82 439.88 439.76 439.76 13.1K
12:30 439.78 439.80 439.70 439.80 16.2K
12:31 439.89 439.89 439.78 439.78 9.6K
12:32 439.89 440.06 439.88 440.04 12.4K
12:33 440.05 440.14 440.05 440.06 13.5K
12:34 440.12 440.12 440.05 440.07 9.4K
12:35 440.03 440.08 439.99 440.08 14.7K
12:36 440.06 440.06 439.95 439.95 16.6K
12:37 439.97 440.01 439.85 439.85 9.6K
12:38 439.79 439.98 439.79 439.98 9.9K
12:39 439.99 440.04 439.88 440.04 25.9K
12:40 440.08 440.08 440.03 440.03 7.4K
12:41 440.00 440.03 440.00 440.01 21.6K
12:42 440.01 440.03 439.84 439.84 10.3K
12:43 439.84 439.86 439.82 439.86 13.6K
12:44 439.72 439.84 439.72 439.84 13.1K
12:45 439.82 439.83 439.80 439.83 14.4K
12:46 439.72 439.79 439.72 439.77 5.2K
12:47 439.68 439.79 439.68 439.76 12.9K
12:48 439.64 439.64 439.60 439.60 13.6K
12:49 439.52 439.52 439.31 439.31 12.6K
12:50 439.33 439.33 439.28 439.28 16.9K
12:51 439.29 439.29 439.24 439.27 18.6K
12:52 439.17 439.33 439.17 439.33 14.9K
12:53 439.23 439.46 439.23 439.46 10.7K
12:54 439.46 439.46 439.27 439.34 134.5K
12:55 439.40 439.40 439.33 439.36 29.5K
12:56 439.39 439.39 439.34 439.34 32.9K
12:57 439.34 439.40 439.28 439.28 31.9K
12:58 439.27 439.27 439.21 439.21 51.7K
12:59 439.18 439.18 439.11 439.14 12.9K
13:00 439.14 439.19 439.13 439.14 90.8K
13:01 439.15 439.24 439.15 439.24 541.4K
13:02 439.22 439.24 439.21 439.23 58.0K
13:03 439.30 439.33 439.30 439.33 58.9K
13:04 439.31 439.31 439.22 439.24 24.2K
13:05 439.24 439.24 439.13 439.18 20.2K
13:06 439.11 439.11 439.02 439.02 39.8K
13:07 439.11 439.11 438.93 438.93 13.0K
13:08 438.93 438.99 438.91 438.91 15.4K
13:09 438.85 438.98 438.85 438.91 15.5K
13:10 438.99 439.02 438.96 439.02 83.8K
13:11 439.01 439.16 439.00 439.04 33.3K
13:12 439.14 439.14 439.07 439.07 18.1K
13:13 439.10 439.12 438.95 439.12 2,558.7K
13:14 439.18 439.26 439.18 439.25 62.9K
13:15 439.17 439.51 439.11 439.51 62.3K
13:16 439.66 439.71 439.47 439.47 16.8K
13:17 439.70 439.76 439.70 439.74 20.6K
13:18 439.83 439.83 439.47 439.47 11.1K
13:19 439.48 439.54 439.45 439.54 10.5K
13:20 439.48 439.48 439.39 439.39 11.4K
13:21 439.31 439.33 439.16 439.22 12.0K
13:22 439.24 439.31 439.23 439.29 13.6K
13:23 439.33 439.33 439.24 439.24 136.6K
13:24 439.12 439.38 439.12 439.34 25.6K
13:25 439.34 439.41 439.33 439.41 17.1K
13:26 439.26 439.31 439.25 439.29 18.4K
13:27 439.26 439.39 439.26 439.36 53.6K
13:28 439.38 439.50 439.35 439.35 16.0K
13:29 439.39 439.39 439.35 439.37 21.5K
13:30 439.47 439.51 439.47 439.47 12.4K
13:31 439.38 439.50 439.38 439.41 13.0K
13:32 439.48 439.48 439.25 439.30 41.3K
13:33 439.34 440.06 439.34 440.06 36.4K
13:34 439.93 440.34 439.93 440.10 87.6K
13:35 440.04 440.04 439.77 439.77 82.0K
13:36 439.77 439.83 439.66 439.66 41.1K
13:37 439.67 439.80 439.66 439.66 67.1K
13:38 439.57 439.57 439.21 439.21 33.2K
13:39 439.15 439.28 439.15 439.28 59.8K
13:40 439.13 439.13 438.93 438.93 48.1K
13:41 438.96 439.19 438.84 439.19 52.8K
13:42 439.19 439.19 439.02 439.06 60.4K
13:43 438.97 439.04 438.84 439.04 41.5K
13:44 439.05 439.09 438.94 438.98 51.7K
13:45 439.11 439.12 439.02 439.08 50.0K
13:46 439.11 439.11 439.10 439.11 56.4K
13:47 439.10 439.17 439.10 439.17 50.3K
13:48 439.28 439.29 439.16 439.25 49.2K
13:49 439.37 439.37 439.26 439.26 42.9K
13:50 439.31 439.36 439.25 439.36 61.1K
13:51 439.32 439.47 438.80 438.80 78.2K
13:52 438.77 439.16 438.77 439.16 37.9K
13:53 439.15 439.39 439.08 439.08 48.5K
13:54 439.09 439.20 439.06 439.10 31.1K
13:55 439.09 439.22 439.09 439.21 123.6K
13:56 439.31 439.31 439.19 439.27 73.7K
13:57 439.27 439.54 439.25 439.54 26.9K
13:58 439.29 439.38 439.27 439.38 57.7K
13:59 439.46 439.52 439.40 439.52 55.2K
14:00 439.35 439.35 439.09 439.14 56.1K
14:01 439.18 439.47 439.18 439.31 44.7K
14:02 439.41 439.59 439.28 439.59 45.9K
14:03 439.42 439.47 439.21 439.21 47.8K
14:04 439.17 439.51 439.17 439.44 61.5K
14:05 439.38 439.49 439.38 439.46 51.7K
14:06 439.52 439.64 439.43 439.43 52.6K
14:07 439.19 439.41 439.19 439.19 66.2K
14:08 439.20 439.21 439.16 439.20 66.9K
14:09 439.13 439.42 439.13 439.35 67.2K
14:10 439.39 439.49 439.30 439.39 103.1K
14:11 439.41 439.41 439.20 439.20 41.5K
14:12 439.28 439.38 439.22 439.38 60.8K
14:13 439.43 439.61 439.43 439.61 47.2K
14:14 439.54 439.54 439.30 439.36 54.1K
14:15 439.38 439.38 439.08 439.20 58.3K
14:16 439.26 439.39 439.26 439.33 27.6K
14:17 439.34 439.34 439.07 439.17 54.3K
14:18 439.29 439.39 439.21 439.21 42.4K
14:19 439.20 439.29 439.20 439.24 77.1K
14:20 439.29 439.29 439.19 439.21 44.8K
14:21 439.18 439.28 438.95 439.04 98.3K
14:22 439.08 439.25 439.08 439.25 1,674.9K
14:23 439.24 439.30 439.24 439.29 63.8K
14:24 439.19 439.19 439.14 439.14 98.8K
14:25 439.14 439.22 439.02 439.02 30.1K
14:26 438.92 439.04 438.91 439.04 60.2K
14:27 438.91 439.10 438.91 439.02 72.0K
14:28 438.87 438.87 438.77 438.81 95.4K
14:29 438.83 438.92 438.83 438.90 46.9K
14:30 438.90 438.90 438.64 438.66 45.9K
14:31 438.73 438.73 438.65 438.65 68.3K
14:32 438.56 438.60 438.46 438.46 52.4K
14:33 438.60 438.79 438.60 438.79 116.5K
14:34 438.88 439.17 438.88 438.94 37.3K
14:35 438.78 439.09 438.78 438.98 91.9K
14:36 438.84 438.98 438.84 438.98 128.9K
14:37 438.91 439.17 438.91 439.17 122.8K
14:38 439.10 439.26 439.10 439.22 77.4K
14:39 439.19 439.27 439.19 439.27 77.7K
14:40 439.26 439.45 439.26 439.44 483.6K
14:41 439.48 439.53 439.35 439.53 385.5K
14:42 439.49 439.49 439.27 439.46 336.6K
14:43 439.34 439.65 439.34 439.65 217.2K
14:44 439.63 439.65 439.40 439.40 387.2K
14:45 439.43 439.43 439.18 439.18 383.5K
14:46 439.27 439.27 439.20 439.20 429.0K
14:47 439.15 439.28 439.15 439.19 264.5K
14:48 439.22 439.38 439.22 439.37 446.7K
14:49 439.35 439.35 439.21 439.29 316.9K
14:50 439.33 439.33 439.16 439.24 260.8K
14:51 439.23 439.26 439.21 439.21 295.7K
14:52 439.31 439.31 439.18 439.26 408.1K
14:53 439.26 439.26 439.12 439.12 482.8K
14:54 439.06 439.13 439.06 439.10 218.4K
14:55 439.01 439.09 438.97 438.97 305.5K
14:56 438.85 438.85 438.62 438.66 228.4K
14:57 438.69 438.69 438.50 438.54 438.4K
14:58 438.66 438.66 438.53 438.58 218.3K
14:59 438.61 438.61 438.30 438.35 126.0K
15:00 438.92 438.92 438.92 438.92 2,752.5K
15:01 438.92 438.92 438.92 438.92 0.0K
15:02 438.92 438.92 438.92 438.92 0.0K
15:03 438.92 438.92 438.92 438.92 0.0K
15:04 438.92 438.92 438.92 438.92 0.0K
15:05 438.92 438.92 438.92 438.92 0.0K
15:06 438.92 438.92 438.92 438.92 0.0K
15:07 438.92 438.92 438.92 438.92 0.0K
15:08 438.92 438.92 438.92 438.92 0.0K
15:09 438.92 438.92 438.92 438.92 0.0K
15:10 438.92 438.92 438.92 438.92 0.0K
15:11 438.92 438.92 438.92 438.92 0.0K
15:12 438.92 438.92 438.92 438.92 0.0K
15:13 438.92 438.92 438.92 438.92 0.0K
15:14 438.92 438.92 438.92 438.92 0.0K
15:15 438.92 438.92 438.92 438.92 0.0K
15:16 438.92 438.92 438.92 438.92 0.0K
15:17 438.92 438.92 438.92 438.92 0.0K
15:18 438.92 438.92 438.92 438.92 0.0K
15:19 438.92 438.92 438.92 438.92 0.0K
15:20 438.92 438.92 438.92 438.92 24.0K
15:21 438.92 438.92 438.92 438.92 0.0K
15:22 438.92 439.22 438.92 439.22 0.0K
15:23 439.22 439.22 439.22 439.22 0.0K
15:24 439.22 439.22 439.22 439.22 0.0K
15:25 439.22 439.22 439.22 439.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available