S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 440.49 440.49 439.15 439.27 22.4K
08:31 439.27 439.28 439.13 439.13 5.1K
08:32 439.11 439.52 439.11 439.52 1.2K
08:33 439.39 440.03 439.30 440.03 0.8K
08:34 439.60 439.60 439.19 439.25 1.2K
08:35 439.26 439.26 438.74 439.09 14.8K
08:36 439.07 439.34 439.07 439.34 3.3K
08:37 439.74 439.87 439.74 439.87 14.8K
08:38 440.29 440.29 440.00 440.00 7.4K
08:39 440.00 440.00 439.77 439.77 7.2K
08:40 439.81 439.84 439.51 439.51 5.8K
08:41 439.52 439.57 439.52 439.57 3.3K
08:42 439.55 439.74 439.55 439.74 4.7K
08:43 439.89 439.95 439.81 439.81 5.9K
08:44 439.65 439.93 439.65 439.93 11.1K
08:45 439.78 439.78 439.57 439.59 15.0K
08:46 439.61 439.69 439.61 439.69 7.9K
08:47 439.79 439.89 439.64 439.64 2.6K
08:48 439.85 439.85 439.40 439.45 14.4K
08:49 439.56 439.66 439.38 439.66 15.5K
08:50 439.56 439.56 439.20 439.20 25.3K
08:51 439.20 439.29 439.15 439.15 8.4K
08:52 439.16 439.16 438.76 438.76 17.8K
08:53 438.74 438.75 438.71 438.71 43.1K
08:54 438.72 439.04 438.72 439.00 541.1K
08:55 438.89 438.95 438.88 438.95 57.9K
08:56 438.97 439.10 438.97 439.07 14.3K
08:57 439.08 439.08 438.88 438.88 17.2K
08:58 438.86 439.09 438.86 439.09 17.4K
08:59 439.43 439.63 439.42 439.50 45.5K
09:00 439.62 439.62 439.26 439.28 258.7K
09:01 439.26 439.26 439.21 439.22 25.5K
09:02 439.19 439.43 439.19 439.33 40.5K
09:03 439.31 439.35 439.28 439.34 41.6K
09:04 439.57 439.60 439.51 439.51 23.4K
09:05 439.45 439.45 439.42 439.42 7.4K
09:06 439.39 439.49 439.39 439.48 8.2K
09:07 439.46 439.46 439.22 439.38 7.6K
09:08 439.44 439.44 439.37 439.37 209.1K
09:09 439.55 439.55 439.43 439.43 21.4K
09:10 439.44 439.44 439.28 439.28 11.4K
09:11 439.31 439.34 439.17 439.34 21.5K
09:12 439.32 439.37 439.22 439.22 15.2K
09:13 439.31 439.31 439.24 439.31 16.8K
09:14 439.34 439.34 439.24 439.24 10.5K
09:15 439.23 439.23 439.20 439.20 11.9K
09:16 439.18 439.29 439.18 439.29 8.8K
09:17 439.24 439.31 439.24 439.31 12.7K
09:18 439.33 439.33 439.04 439.04 17.0K
09:19 438.99 439.13 438.99 439.13 29.2K
09:20 439.17 439.26 439.16 439.26 8.7K
09:21 439.27 439.38 439.27 439.36 81.4K
09:22 439.41 439.41 439.27 439.28 19.9K
09:23 439.18 439.18 439.02 439.02 14.0K
09:24 439.14 439.14 439.07 439.14 21.0K
09:25 439.11 439.22 439.10 439.10 6.5K
09:26 439.08 439.08 439.02 439.02 12.6K
09:27 439.11 439.11 439.09 439.09 12.8K
09:28 439.09 439.19 439.09 439.19 23.9K
09:29 439.16 439.31 439.16 439.28 23.5K
09:30 439.41 439.41 439.31 439.31 15.7K
09:31 439.53 439.64 439.52 439.55 15.2K
09:32 439.54 439.55 439.46 439.46 33.5K
09:33 439.33 439.33 439.26 439.26 20.3K
09:34 439.27 439.29 439.23 439.26 31.8K
09:35 439.39 439.39 439.25 439.34 17.5K
09:36 439.34 439.39 439.34 439.36 7.2K
09:37 439.34 439.45 439.34 439.45 74.5K
09:38 439.55 439.55 439.30 439.30 21.3K
09:39 439.34 439.35 439.24 439.35 15.3K
09:40 439.34 439.35 439.34 439.35 9.0K
09:41 439.65 439.79 439.65 439.79 14.7K
09:42 439.89 439.89 439.84 439.84 18.3K
09:43 439.88 439.94 439.88 439.94 30.3K
09:44 440.01 440.01 439.95 439.96 12.2K
09:45 439.98 439.98 439.91 439.92 11.9K
09:46 439.88 439.88 439.59 439.59 20.5K
09:47 439.75 439.78 439.65 439.70 33.2K
09:48 439.86 440.01 439.79 440.01 16.2K
09:49 439.96 439.96 439.83 439.83 12.1K
09:50 439.81 439.94 439.81 439.93 14.5K
09:51 439.92 440.10 439.92 440.06 11.4K
09:52 440.04 440.32 440.04 440.32 120.3K
09:53 440.28 440.29 440.27 440.27 11.1K
09:54 440.27 440.27 440.11 440.16 12.4K
09:55 440.19 440.19 440.14 440.19 10.2K
09:56 440.25 440.46 440.24 440.46 19.3K
09:57 440.45 440.46 440.42 440.42 17.5K
09:58 440.41 440.43 440.37 440.43 17.7K
09:59 440.46 440.46 440.33 440.33 11.1K
10:00 440.32 440.37 440.19 440.19 7.1K
10:01 440.18 440.19 439.99 439.99 14.3K
10:02 439.93 439.95 439.93 439.94 8.2K
10:03 439.87 440.12 439.87 440.12 9.9K
10:04 440.17 440.17 440.15 440.17 15.5K
10:05 440.10 440.31 440.10 440.30 20.7K
10:06 440.33 440.41 440.33 440.41 8.4K
10:07 440.33 440.38 440.33 440.37 8.4K
10:08 440.43 440.51 440.43 440.51 22.6K
10:09 440.49 440.51 440.48 440.48 9.2K
10:10 440.55 440.55 440.46 440.46 12.0K
10:11 440.45 440.53 440.41 440.48 13.2K
10:12 440.69 440.70 440.34 440.34 13.8K
10:13 440.54 440.74 440.54 440.74 15.9K
10:14 440.66 440.71 440.66 440.71 16.1K
10:15 440.80 440.86 440.79 440.86 25.3K
10:16 440.87 440.88 440.77 440.77 100.7K
10:17 440.78 440.78 440.44 440.48 38.7K
10:18 440.48 440.50 440.47 440.47 115.1K
10:19 440.50 440.51 440.47 440.47 12.4K
10:20 440.47 440.58 440.47 440.54 17.0K
10:21 440.61 440.69 440.59 440.69 17.5K
10:22 440.61 440.84 440.61 440.84 41.2K
10:23 440.93 440.93 440.83 440.83 14.3K
10:24 440.92 440.97 440.92 440.97 14.3K
10:25 440.67 440.96 440.67 440.94 42.4K
10:26 440.94 441.00 440.94 441.00 20.8K
10:27 440.99 441.06 440.99 441.01 24.0K
10:28 441.15 441.15 441.01 441.01 14.1K
10:29 441.14 441.16 441.12 441.16 36.1K
10:30 441.02 441.18 441.02 441.18 17.5K
10:31 441.12 441.38 441.12 441.35 34.8K
10:32 441.44 441.53 441.44 441.53 47.5K
10:33 441.51 441.80 441.51 441.75 62.7K
10:34 441.97 442.06 441.97 442.06 45.8K
10:35 442.02 442.03 441.97 441.97 22.2K
10:36 441.92 441.92 441.70 441.70 34.5K
10:37 441.77 441.87 441.76 441.76 33.4K
10:38 441.79 441.79 441.70 441.70 22.4K
10:39 441.82 441.92 441.82 441.92 53.6K
10:40 441.86 442.19 441.86 442.17 29.4K
10:41 442.09 442.14 442.05 442.14 24.1K
10:42 442.11 442.13 442.07 442.10 20.4K
10:43 442.15 442.15 441.98 442.13 35.5K
10:44 442.13 442.13 442.02 442.02 15.0K
10:45 442.02 442.06 442.01 442.06 12.3K
10:46 442.00 442.01 441.89 441.89 119.4K
10:47 441.92 442.03 441.85 441.90 32.8K
10:48 441.89 441.90 441.88 441.90 15.7K
10:49 441.84 442.07 441.83 442.05 15.9K
10:50 442.24 442.27 442.23 442.24 59.8K
10:51 442.24 442.28 442.24 442.24 15.3K
10:52 442.23 442.26 442.22 442.26 37.5K
10:53 442.30 442.30 442.27 442.30 35.6K
10:54 442.35 442.45 442.30 442.34 22.7K
10:55 442.25 442.44 442.25 442.42 78.3K
10:56 442.54 442.62 442.54 442.56 22.0K
10:57 442.43 442.43 442.38 442.38 14.6K
10:58 442.40 442.42 442.36 442.37 27.6K
10:59 442.41 442.41 442.40 442.41 20.1K
11:00 442.37 442.39 442.23 442.26 24.4K
11:01 442.27 442.36 442.27 442.28 12.2K
11:02 442.27 442.48 442.27 442.39 41.3K
11:03 442.40 442.40 442.31 442.33 11.5K
11:04 442.43 442.51 442.43 442.47 49.1K
11:05 442.47 442.55 442.47 442.49 32.4K
11:06 442.56 442.72 442.56 442.72 23.6K
11:07 442.68 442.69 442.54 442.54 20.4K
11:08 442.51 442.64 442.51 442.64 20.3K
11:09 442.58 442.65 442.58 442.60 26.5K
11:10 442.67 442.67 442.44 442.44 15.5K
11:11 442.44 442.44 442.32 442.32 34.6K
11:12 442.35 442.35 442.21 442.27 38.9K
11:13 442.28 442.28 442.19 442.19 13.7K
11:14 442.24 442.24 442.18 442.18 21.3K
11:15 442.23 442.23 442.18 442.23 18.4K
11:16 442.09 442.09 441.93 441.93 38.5K
11:17 441.96 441.96 441.93 441.93 24.8K
11:18 441.95 441.98 441.95 441.98 13.0K
11:19 441.95 441.95 441.72 441.72 25.6K
11:20 441.74 441.93 441.74 441.93 20.7K
11:21 442.01 442.10 442.01 442.03 33.7K
11:22 441.96 442.00 441.96 442.00 24.1K
11:23 441.99 442.14 441.99 441.99 106.9K
11:24 441.90 442.00 441.90 442.00 20.6K
11:25 441.94 442.01 441.92 441.96 19.6K
11:26 442.03 442.17 442.03 442.03 19.6K
11:27 442.00 442.00 441.89 441.89 49.5K
11:28 441.92 442.15 441.92 442.08 22.1K
11:29 442.11 442.11 442.01 442.01 48.8K
11:30 442.02 442.05 442.02 442.02 15.1K
11:31 442.01 442.01 441.95 441.98 44.1K
11:32 441.74 441.74 441.60 441.69 329.4K
11:33 441.62 441.64 441.60 441.60 12.4K
11:34 441.55 441.55 441.52 441.55 12.1K
11:35 441.58 441.66 441.55 441.66 15.7K
11:36 441.81 441.91 441.81 441.91 32.3K
11:37 441.99 441.99 441.86 441.86 20.5K
11:38 441.93 441.93 441.85 441.91 17.3K
11:39 442.06 442.09 441.96 441.96 39.3K
11:40 441.94 442.13 441.94 441.99 25.0K
11:41 442.01 442.01 441.90 441.90 28.3K
11:42 441.92 442.06 441.92 442.06 21.4K
11:43 441.97 441.97 441.96 441.96 33.7K
11:44 441.98 442.07 441.98 442.01 19.8K
11:45 442.02 442.10 442.01 442.03 20.7K
11:46 441.90 441.90 441.84 441.86 27.8K
11:47 441.85 441.85 441.69 441.69 25.4K
11:48 441.63 441.63 441.56 441.63 28.9K
11:49 441.60 441.61 441.57 441.60 10.1K
11:50 441.57 441.63 441.56 441.56 27.7K
11:51 441.56 441.59 441.53 441.53 17.4K
11:52 441.42 441.45 441.41 441.42 19.3K
11:53 441.35 441.40 441.30 441.30 18.8K
11:54 441.33 441.33 441.31 441.31 19.2K
11:55 441.32 441.34 441.29 441.34 38.4K
11:56 441.31 441.50 441.31 441.48 119.0K
11:57 441.47 441.61 441.47 441.58 59.8K
11:58 441.61 441.91 441.48 441.85 38.9K
11:59 441.67 441.67 441.55 441.57 110.5K
12:00 441.63 441.63 441.46 441.46 41.8K
12:01 441.55 441.55 441.14 441.14 22.4K
12:02 441.21 441.27 441.21 441.27 19.4K
12:03 441.24 441.24 441.15 441.22 20.9K
12:04 441.15 441.28 441.15 441.21 55.6K
12:05 441.26 441.26 441.21 441.24 38.0K
12:06 441.19 441.26 441.19 441.24 17.5K
12:07 441.35 441.69 441.35 441.69 28.7K
12:08 441.67 441.73 441.63 441.72 17.2K
12:09 441.76 441.77 441.69 441.69 36.4K
12:10 441.66 441.71 441.65 441.65 25.8K
12:11 441.64 441.64 441.52 441.63 24.7K
12:12 441.54 441.54 441.21 441.21 27.7K
12:13 441.16 441.24 441.12 441.17 20.6K
12:14 441.15 441.15 440.99 441.05 19.5K
12:15 441.06 441.07 441.03 441.03 22.8K
12:16 440.93 440.98 440.84 440.84 24.2K
12:17 440.85 441.05 440.85 441.05 11.2K
12:18 440.96 441.03 440.94 440.94 25.4K
12:19 440.92 441.03 440.92 441.03 76.9K
12:20 441.14 441.14 441.02 441.02 48.4K
12:21 441.06 441.06 440.86 440.86 36.9K
12:22 440.87 440.91 440.81 440.82 42.2K
12:23 440.79 440.83 440.79 440.83 15.8K
12:24 440.92 441.10 440.92 441.10 60.8K
12:25 441.07 441.29 441.07 441.29 15.4K
12:26 441.32 441.32 441.28 441.32 16.5K
12:27 441.34 441.40 441.34 441.37 28.6K
12:28 441.39 441.39 441.33 441.38 40.7K
12:29 441.36 441.43 441.36 441.43 19.9K
12:30 441.43 441.43 441.24 441.24 32.7K
12:31 441.26 441.39 441.26 441.31 11.9K
12:32 441.32 441.32 441.21 441.21 23.7K
12:33 441.15 441.23 441.02 441.02 29.0K
12:34 441.04 441.04 440.92 440.96 43.2K
12:35 440.98 441.11 440.98 441.09 19.1K
12:36 441.29 441.30 441.21 441.27 20.4K
12:37 441.32 441.38 441.32 441.34 18.9K
12:38 441.38 441.43 441.36 441.38 14.8K
12:39 441.38 441.41 441.38 441.38 21.4K
12:40 441.37 441.37 441.22 441.29 38.8K
12:41 441.30 441.30 441.24 441.24 17.7K
12:42 441.21 441.28 441.21 441.28 28.3K
12:43 441.24 441.24 441.18 441.22 34.3K
12:44 441.27 441.30 441.25 441.25 26.5K
12:45 441.25 441.32 441.25 441.32 13.8K
12:46 441.34 441.38 441.32 441.38 23.8K
12:47 441.39 441.39 441.38 441.38 8.7K
12:48 441.32 441.37 441.32 441.37 19.2K
12:49 441.46 441.46 441.31 441.36 20.1K
12:50 441.39 441.39 441.25 441.25 23.5K
12:51 441.23 441.38 441.23 441.38 19.5K
12:52 441.31 441.56 441.31 441.52 29.2K
12:53 441.55 441.84 441.55 441.84 25.5K
12:54 442.06 442.24 442.06 442.24 84.5K
12:55 442.25 442.27 442.23 442.25 42.3K
12:56 442.29 442.29 442.11 442.22 84.7K
12:57 442.15 442.17 441.99 441.99 29.8K
12:58 441.97 441.97 441.76 441.76 421.9K
12:59 441.78 441.78 441.60 441.60 45.7K
13:00 441.56 441.62 441.48 441.48 75.9K
13:01 441.42 441.44 441.39 441.43 87.8K
13:02 441.50 441.50 441.39 441.46 63.0K
13:03 441.47 441.47 441.41 441.41 70.8K
13:04 441.40 441.47 441.40 441.44 54.9K
13:05 441.36 441.37 441.33 441.33 44.9K
13:06 441.27 441.36 441.27 441.33 49.7K
13:07 441.37 441.37 441.32 441.37 63.7K
13:08 441.39 441.40 441.28 441.29 373.7K
13:09 441.21 441.36 441.21 441.29 30.7K
13:10 441.38 441.38 441.21 441.24 37.1K
13:11 441.17 441.37 441.16 441.37 44.4K
13:12 441.26 441.49 441.26 441.49 31.7K
13:13 441.52 441.58 441.52 441.58 56.2K
13:14 441.54 441.54 441.45 441.51 36.6K
13:15 441.50 441.51 441.44 441.44 53.7K
13:16 441.41 441.44 441.36 441.40 26.1K
13:17 441.39 441.39 441.24 441.24 75.0K
13:18 441.17 441.42 441.17 441.42 88.8K
13:19 441.37 441.37 441.19 441.27 52.7K
13:20 441.22 441.24 441.16 441.16 62.1K
13:21 441.13 441.18 441.09 441.09 28.6K
13:22 441.09 441.20 441.09 441.20 34.1K
13:23 441.20 441.20 441.11 441.11 35.3K
13:24 441.07 441.14 441.07 441.07 50.0K
13:25 441.10 441.21 441.10 441.19 28.6K
13:26 441.15 441.24 441.15 441.23 53.8K
13:27 441.19 441.19 441.04 441.04 38.9K
13:28 441.02 441.05 441.00 441.01 27.9K
13:29 441.00 441.09 440.99 441.09 65.0K
13:30 441.10 441.17 441.09 441.17 23.4K
13:31 441.06 441.11 441.06 441.07 32.2K
13:32 441.14 441.14 441.05 441.09 37.6K
13:33 441.07 441.08 440.96 441.03 36.6K
13:34 441.09 441.09 440.99 440.99 38.1K
13:35 440.97 441.07 440.97 441.07 30.4K
13:36 441.08 441.12 441.03 441.12 39.2K
13:37 441.20 441.20 441.13 441.13 19.5K
13:38 441.13 441.19 441.05 441.05 34.8K
13:39 441.05 441.13 440.97 440.97 40.5K
13:40 441.02 441.29 441.02 441.24 55.6K
13:41 441.25 441.25 441.11 441.11 73.8K
13:42 441.04 441.10 441.03 441.06 40.8K
13:43 441.07 441.24 441.07 441.24 33.3K
13:44 441.19 441.19 441.10 441.10 46.9K
13:45 441.14 441.26 441.14 441.26 31.3K
13:46 441.11 441.21 441.10 441.14 30.5K
13:47 441.08 441.22 441.08 441.22 35.8K
13:48 441.18 441.23 441.14 441.14 54.2K
13:49 441.18 441.25 441.18 441.24 22.8K
13:50 441.13 441.18 441.13 441.15 61.0K
13:51 441.12 441.22 441.12 441.21 45.0K
13:52 441.26 441.27 441.17 441.17 45.7K
13:53 441.28 441.28 441.23 441.25 38.8K
13:54 441.18 441.32 441.18 441.18 52.3K
13:55 441.22 441.23 441.19 441.19 24.0K
13:56 441.24 441.32 441.24 441.32 56.3K
13:57 441.34 441.42 441.17 441.42 47.6K
13:58 441.41 441.47 441.36 441.42 65.5K
13:59 441.50 441.56 441.46 441.46 61.9K
14:00 441.47 441.47 441.35 441.35 32.8K
14:01 441.33 441.39 441.21 441.21 39.0K
14:02 441.25 441.30 441.21 441.27 35.1K
14:03 441.17 441.19 441.12 441.12 70.6K
14:04 441.03 441.06 441.03 441.04 66.3K
14:05 440.91 441.00 440.91 440.98 29.6K
14:06 440.88 440.88 440.74 440.74 28.4K
14:07 440.84 441.15 440.84 441.07 222.0K
14:08 441.11 441.11 440.88 440.89 46.3K
14:09 440.99 441.00 440.95 440.95 42.7K
14:10 440.94 440.99 440.75 440.75 73.8K
14:11 440.77 440.81 440.73 440.81 36.1K
14:12 440.75 440.81 440.71 440.81 37.0K
14:13 440.86 440.92 440.84 440.92 44.0K
14:14 440.91 440.91 440.77 440.88 61.6K
14:15 440.94 440.94 440.79 440.79 33.5K
14:16 440.75 440.79 440.74 440.79 44.9K
14:17 440.72 440.79 440.68 440.73 29.6K
14:18 440.72 440.82 440.72 440.82 42.2K
14:19 440.83 440.95 440.79 440.87 79.5K
14:20 440.87 441.11 440.87 441.02 30.3K
14:21 440.95 440.95 440.74 440.74 36.9K
14:22 440.72 440.87 440.72 440.87 103.0K
14:23 440.85 440.85 440.63 440.63 38.8K
14:24 440.60 440.72 440.60 440.65 44.4K
14:25 440.64 440.64 440.44 440.57 42.0K
14:26 440.47 440.47 440.40 440.44 47.5K
14:27 440.40 440.40 440.27 440.27 28.8K
14:28 440.20 440.28 440.08 440.08 59.9K
14:29 440.11 440.13 439.99 439.99 43.3K
14:30 440.02 440.02 439.96 439.96 49.6K
14:31 439.70 439.88 439.70 439.86 51.8K
14:32 439.75 439.77 439.70 439.70 42.9K
14:33 439.66 439.74 439.56 439.74 79.7K
14:34 439.69 439.69 439.53 439.53 61.8K
14:35 439.62 439.62 439.52 439.57 72.9K
14:36 439.63 439.68 439.58 439.58 42.6K
14:37 439.54 439.75 439.54 439.75 46.8K
14:38 439.78 439.78 439.71 439.71 114.0K
14:39 439.74 439.74 439.59 439.59 150.5K
14:40 439.67 440.24 439.67 440.24 269.3K
14:41 440.32 440.32 440.17 440.17 225.9K
14:42 440.23 440.27 439.94 440.07 315.4K
14:43 440.04 440.04 439.87 439.87 277.8K
14:44 439.63 439.68 439.49 439.52 340.1K
14:45 439.57 439.57 439.27 439.27 272.9K
14:46 439.25 439.36 439.25 439.36 267.1K
14:47 439.42 439.50 439.36 439.46 268.3K
14:48 439.49 439.80 439.49 439.80 272.1K
14:49 439.81 439.90 439.81 439.89 237.8K
14:50 439.82 439.90 439.82 439.90 283.9K
14:51 439.78 440.01 439.78 439.91 240.2K
14:52 439.91 439.98 439.91 439.98 289.1K
14:53 439.87 439.87 439.77 439.77 234.1K
14:54 439.83 439.83 439.68 439.77 260.8K
14:55 439.83 439.91 439.81 439.91 258.6K
14:56 439.92 439.92 439.81 439.81 370.7K
14:57 439.85 439.87 439.73 439.73 340.5K
14:58 439.66 439.74 439.44 439.74 241.7K
14:59 439.65 439.65 439.35 439.35 328.4K
15:00 439.15 439.15 439.15 439.15 3,130.0K
15:01 439.15 439.15 439.15 439.15 0.0K
15:02 439.15 439.15 439.15 439.15 0.0K
15:03 439.15 439.15 439.15 439.15 0.0K
15:04 439.15 439.15 439.15 439.15 0.0K
15:05 439.15 439.15 439.15 439.15 0.0K
15:06 439.15 439.15 439.15 439.15 0.0K
15:07 439.15 439.15 439.15 439.15 0.0K
15:08 439.15 439.15 439.15 439.15 0.0K
15:09 439.15 439.15 439.15 439.15 0.0K
15:10 439.15 439.15 439.15 439.15 0.0K
15:11 439.15 439.15 439.15 439.15 0.0K
15:12 439.15 439.15 439.15 439.15 0.0K
15:13 439.15 439.15 439.15 439.15 0.0K
15:14 439.15 439.15 439.15 439.15 0.0K
15:15 439.15 439.15 439.15 439.15 0.0K
15:16 439.15 439.15 439.15 439.15 0.0K
15:17 439.15 439.15 439.15 439.15 0.0K
15:18 439.15 439.15 439.15 439.15 0.0K
15:19 439.15 439.15 439.15 439.15 0.0K
15:20 439.15 439.15 439.15 439.15 0.0K
15:21 439.15 439.15 439.15 439.15 0.0K
15:22 439.15 439.72 439.15 439.72 0.0K
15:23 439.72 439.72 439.72 439.72 0.0K
15:24 439.72 439.72 439.72 439.72 0.0K
15:25 439.72 439.72 439.72 439.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available