S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 439.83 440.39 439.79 439.79 28.3K
08:31 439.70 439.96 439.70 439.93 36.3K
08:32 439.98 440.22 439.98 440.11 4.7K
08:33 440.22 440.22 439.79 439.93 5.7K
08:34 440.03 440.08 440.03 440.08 1.7K
08:35 440.27 440.91 440.27 440.34 9.7K
08:36 440.36 440.57 440.29 440.57 1.8K
08:37 440.69 440.69 440.50 440.59 11.9K
08:38 440.38 440.41 440.12 440.12 3.0K
08:39 440.45 440.53 440.45 440.52 53.2K
08:40 440.56 440.56 440.48 440.49 3.8K
08:41 440.57 440.57 440.51 440.51 5.8K
08:42 440.70 440.75 440.66 440.67 1.9K
08:43 440.84 441.03 440.81 440.81 3.9K
08:44 440.52 440.52 440.22 440.34 26.1K
08:45 440.23 440.23 439.99 439.99 3.9K
08:46 439.58 439.71 439.53 439.71 8.8K
08:47 439.99 440.59 439.99 440.59 5.3K
08:48 440.59 440.59 440.14 440.14 4.5K
08:49 440.17 440.75 440.17 440.75 6.5K
08:50 440.75 440.77 440.61 440.73 12.7K
08:51 440.69 440.73 440.63 440.73 5.3K
08:52 441.20 441.20 440.82 440.82 2.4K
08:53 440.85 441.26 440.85 440.90 8.3K
08:54 440.56 440.89 440.56 440.88 4.4K
08:55 440.87 441.03 440.43 440.43 14.2K
08:56 440.89 440.89 440.33 440.33 3.6K
08:57 440.34 441.00 440.34 440.68 9.3K
08:58 440.66 440.81 440.48 440.81 8.1K
08:59 440.81 440.82 440.60 440.60 6.8K
09:00 440.35 440.61 440.35 440.57 14.4K
09:01 440.46 440.67 440.46 440.67 15.1K
09:02 440.81 440.81 440.63 440.63 7.0K
09:03 440.75 441.17 440.75 441.17 8.7K
09:04 441.16 441.16 440.89 440.89 14.5K
09:05 441.18 441.28 441.18 441.18 4.9K
09:06 441.14 441.86 441.14 441.84 16.2K
09:07 441.97 442.57 441.79 442.44 23.8K
09:08 442.37 442.49 442.37 442.37 9.9K
09:09 442.34 442.41 442.34 442.35 8.5K
09:10 442.23 442.23 442.07 442.07 14.5K
09:11 442.10 442.10 441.63 441.63 30.1K
09:12 441.62 441.87 441.62 441.87 11.6K
09:13 441.61 441.70 441.52 441.70 15.8K
09:14 441.87 441.91 441.68 441.68 11.0K
09:15 441.69 441.96 441.69 441.96 10.6K
09:16 442.06 442.20 442.06 442.20 10.1K
09:17 442.18 442.34 442.18 442.31 11.2K
09:18 442.11 442.22 442.11 442.22 13.8K
09:19 442.37 442.37 442.18 442.29 18.3K
09:20 442.47 442.76 442.47 442.76 16.5K
09:21 442.83 443.03 442.64 443.03 30.5K
09:22 443.04 443.06 443.00 443.06 7.4K
09:23 443.07 443.17 443.07 443.17 16.5K
09:24 443.16 443.17 443.04 443.17 9.7K
09:25 443.07 443.34 443.07 443.34 17.5K
09:26 443.35 443.45 443.35 443.45 6.0K
09:27 442.66 443.16 442.66 443.16 20.4K
09:28 442.57 443.04 442.57 443.04 21.8K
09:29 443.01 444.12 442.89 443.73 66.0K
09:30 443.67 443.77 443.62 443.77 18.1K
09:31 443.75 443.88 443.68 443.85 9.9K
09:32 443.83 443.84 443.73 443.84 11.6K
09:33 443.25 443.25 442.80 442.94 87.2K
09:34 442.94 443.12 442.88 443.12 35.4K
09:35 443.12 443.12 442.68 442.68 31.9K
09:36 442.70 442.95 442.70 442.84 19.3K
09:37 442.89 442.89 442.86 442.86 15.3K
09:38 442.84 443.03 442.80 442.95 9.4K
09:39 443.00 443.08 442.99 443.08 20.2K
09:40 443.59 443.70 443.59 443.70 35.4K
09:41 443.73 443.95 443.73 443.95 12.4K
09:42 443.91 443.91 443.85 443.85 8.2K
09:43 443.83 443.91 443.83 443.91 17.3K
09:44 443.87 443.87 443.82 443.85 8.0K
09:45 443.79 443.79 443.74 443.77 9.6K
09:46 443.78 443.88 443.78 443.88 16.6K
09:47 443.66 443.80 443.66 443.67 6.6K
09:48 443.65 443.76 443.65 443.76 16.1K
09:49 443.72 443.80 443.72 443.80 7.9K
09:50 443.78 443.79 443.69 443.69 7.9K
09:51 443.60 443.60 443.48 443.48 34.8K
09:52 443.69 443.69 443.38 443.38 10.0K
09:53 443.60 443.72 443.60 443.72 39.9K
09:54 443.71 443.71 443.30 443.34 17.3K
09:55 443.37 443.46 443.35 443.35 5.7K
09:56 443.36 443.47 443.29 443.29 19.7K
09:57 443.23 443.41 443.23 443.41 20.8K
09:58 443.40 443.40 443.30 443.36 10.7K
09:59 443.37 443.42 443.37 443.40 13.0K
10:00 443.33 443.33 443.06 443.06 11.7K
10:01 443.16 443.28 443.16 443.28 31.4K
10:02 443.39 443.39 443.22 443.22 7.9K
10:03 443.33 443.38 443.32 443.32 12.8K
10:04 443.34 443.50 443.34 443.50 10.7K
10:05 443.55 443.99 443.55 443.99 15.0K
10:06 444.02 444.06 443.97 444.06 7.9K
10:07 444.02 444.04 443.94 443.94 10.0K
10:08 443.99 443.99 443.92 443.92 10.9K
10:09 443.91 443.99 443.84 443.84 25.5K
10:10 443.82 444.29 443.80 444.29 30.6K
10:11 444.09 444.09 443.93 443.93 42.3K
10:12 443.84 443.84 443.58 443.64 41.1K
10:13 443.71 443.71 443.53 443.60 10.6K
10:14 443.61 444.04 443.61 444.04 38.0K
10:15 444.04 444.04 443.64 443.64 19.8K
10:16 443.57 443.69 443.57 443.69 28.7K
10:17 443.74 443.74 443.48 443.48 14.6K
10:18 443.63 443.63 443.55 443.55 8.3K
10:19 443.52 443.58 443.44 443.58 4.4K
10:20 443.85 443.85 443.54 443.56 11.8K
10:21 443.59 443.65 443.59 443.65 14.8K
10:22 443.50 443.50 443.36 443.36 23.3K
10:23 443.28 443.43 443.28 443.43 41.6K
10:24 443.34 443.34 443.19 443.19 32.9K
10:25 443.20 443.24 443.19 443.23 12.1K
10:26 443.52 443.67 443.51 443.51 35.3K
10:27 443.57 443.57 443.17 443.17 50.9K
10:28 443.12 443.13 443.03 443.03 24.6K
10:29 443.05 443.17 443.05 443.08 31.1K
10:30 443.23 443.32 443.23 443.32 18.1K
10:31 443.27 443.29 443.27 443.28 19.0K
10:32 443.22 443.28 443.20 443.28 17.6K
10:33 443.29 443.89 443.29 443.87 43.0K
10:34 443.71 443.71 443.32 443.33 45.8K
10:35 443.37 443.54 443.35 443.46 12.5K
10:36 443.42 443.51 443.42 443.51 25.5K
10:37 443.47 443.47 443.21 443.21 21.6K
10:38 443.08 443.08 442.99 442.99 9.8K
10:39 443.00 443.09 442.90 442.90 38.9K
10:40 442.93 442.93 442.75 442.75 13.1K
10:41 442.84 442.98 442.84 442.98 25.9K
10:42 442.85 442.85 442.63 442.63 13.0K
10:43 442.53 442.58 442.49 442.58 22.4K
10:44 442.57 442.57 442.45 442.45 16.2K
10:45 442.67 442.67 442.56 442.66 13.7K
10:46 442.66 442.73 442.64 442.64 20.6K
10:47 442.74 442.74 442.42 442.52 11.5K
10:48 442.47 442.51 442.45 442.48 10.5K
10:49 442.58 442.65 442.53 442.64 37.2K
10:50 442.81 442.81 442.61 442.64 11.0K
10:51 442.78 442.78 442.66 442.66 54.5K
10:52 442.63 442.72 442.63 442.67 30.8K
10:53 442.61 442.61 442.55 442.56 19.4K
10:54 442.56 442.56 442.48 442.52 15.2K
10:55 442.61 442.61 442.51 442.60 23.4K
10:56 442.09 442.09 441.42 441.45 78.5K
10:57 441.46 441.56 441.46 441.51 14.4K
10:58 441.47 441.47 440.92 440.92 41.0K
10:59 440.92 441.08 440.89 441.08 13.9K
11:00 441.09 441.16 440.95 441.13 18.9K
11:01 441.18 441.37 441.18 441.37 32.1K
11:02 441.32 441.38 441.16 441.38 12.8K
11:03 441.39 441.58 441.32 441.52 14.7K
11:04 441.53 441.57 441.47 441.47 23.3K
11:05 441.44 441.57 441.43 441.43 19.0K
11:06 441.37 441.71 441.37 441.71 66.8K
11:07 441.60 441.79 441.60 441.79 7.1K
11:08 441.82 441.91 441.82 441.91 20.7K
11:09 441.96 441.96 441.84 441.93 183.1K
11:10 441.89 441.97 441.89 441.92 13.9K
11:11 441.95 441.95 441.71 441.71 22.3K
11:12 441.66 442.02 441.58 442.02 20.3K
11:13 441.71 441.77 441.71 441.76 19.1K
11:14 441.76 441.76 441.65 441.71 23.8K
11:15 441.77 441.81 441.63 441.65 28.1K
11:16 441.34 441.37 441.20 441.37 50.4K
11:17 441.37 441.53 441.12 441.53 24.1K
11:18 441.32 441.38 441.32 441.35 24.5K
11:19 441.36 441.50 441.36 441.50 23.9K
11:20 441.45 441.47 441.42 441.47 24.8K
11:21 441.35 441.65 441.35 441.65 14.3K
11:22 441.62 441.70 441.62 441.69 19.0K
11:23 441.70 441.70 441.58 441.58 25.2K
11:24 441.54 441.64 441.54 441.58 19.1K
11:25 441.44 441.58 441.44 441.58 122.1K
11:26 441.65 441.65 441.40 441.40 21.0K
11:27 441.29 441.29 441.25 441.27 27.9K
11:28 441.28 441.53 441.28 441.53 29.1K
11:29 441.49 441.55 441.49 441.54 16.5K
11:30 441.52 441.54 441.44 441.44 19.6K
11:31 441.25 441.25 441.18 441.20 20.6K
11:32 441.18 441.29 441.18 441.25 9.1K
11:33 441.25 441.25 441.02 441.05 26.0K
11:34 441.05 441.05 440.95 440.96 15.2K
11:35 440.92 440.98 440.80 440.87 48.7K
11:36 440.91 441.08 440.91 441.08 17.8K
11:37 441.04 441.05 441.02 441.05 34.5K
11:38 440.96 440.99 440.84 440.84 23.8K
11:39 440.93 440.93 440.85 440.88 21.7K
11:40 440.81 440.89 440.79 440.87 43.5K
11:41 440.79 440.84 440.78 440.84 22.0K
11:42 440.75 440.83 440.75 440.83 15.9K
11:43 440.85 440.92 440.84 440.91 20.4K
11:44 440.88 440.88 440.74 440.74 23.1K
11:45 440.76 440.89 440.72 440.81 13.4K
11:46 440.72 440.72 440.68 440.68 16.5K
11:47 440.77 440.84 440.75 440.75 21.4K
11:48 440.81 440.81 440.69 440.69 31.7K
11:49 440.82 440.88 440.75 440.81 19.2K
11:50 440.78 440.85 440.78 440.82 18.2K
11:51 440.78 440.78 440.70 440.70 17.1K
11:52 440.75 440.81 440.73 440.78 20.4K
11:53 440.73 440.73 440.67 440.67 24.9K
11:54 440.71 440.71 440.64 440.66 38.0K
11:55 440.63 440.68 440.61 440.68 41.9K
11:56 440.50 440.50 440.12 440.13 76.9K
11:57 440.14 440.15 440.11 440.11 49.1K
11:58 440.19 440.31 440.19 440.19 26.1K
11:59 440.39 440.39 440.19 440.19 24.6K
12:00 440.19 440.50 440.15 440.33 29.5K
12:01 440.32 440.40 440.27 440.27 21.1K
12:02 440.38 440.38 440.26 440.26 45.9K
12:03 440.29 440.36 440.29 440.35 25.2K
12:04 440.29 440.44 440.29 440.44 34.5K
12:05 440.40 440.40 440.22 440.22 32.9K
12:06 440.16 440.39 440.16 440.35 16.4K
12:07 440.42 440.51 440.42 440.50 18.5K
12:08 440.49 440.57 440.45 440.56 24.6K
12:09 440.53 440.59 440.47 440.57 23.3K
12:10 440.45 440.45 440.36 440.36 25.6K
12:11 440.37 440.43 440.37 440.43 10.2K
12:12 440.31 440.36 440.23 440.23 21.9K
12:13 440.35 440.40 440.35 440.40 116.2K
12:14 440.46 440.46 440.44 440.45 17.8K
12:15 440.46 440.46 440.41 440.44 24.2K
12:16 440.40 440.44 440.31 440.44 48.7K
12:17 440.38 440.42 440.36 440.42 17.1K
12:18 440.41 440.49 440.41 440.47 15.6K
12:19 440.47 440.54 440.47 440.54 19.2K
12:20 440.54 440.60 440.54 440.60 20.5K
12:21 440.46 440.73 440.46 440.73 50.4K
12:22 440.50 440.55 440.50 440.51 20.0K
12:23 440.47 440.51 440.44 440.44 18.7K
12:24 440.35 440.45 440.35 440.45 22.4K
12:25 440.46 440.47 440.36 440.36 32.0K
12:26 440.33 440.36 440.27 440.27 29.9K
12:27 440.28 440.28 440.13 440.15 18.4K
12:28 440.12 440.12 439.95 439.95 13.2K
12:29 440.03 440.03 439.91 439.91 76.0K
12:30 439.83 439.91 439.83 439.91 16.8K
12:31 440.08 440.09 440.03 440.03 30.4K
12:32 440.08 440.08 439.93 439.93 56.1K
12:33 439.86 440.17 439.86 440.17 62.0K
12:34 439.97 440.10 439.97 440.10 52.5K
12:35 440.05 440.20 440.05 440.20 32.5K
12:36 440.10 440.27 440.10 440.27 36.1K
12:37 440.19 440.32 440.18 440.32 55.1K
12:38 440.30 440.34 440.18 440.29 46.2K
12:39 440.33 440.50 440.33 440.50 45.5K
12:40 440.52 440.52 440.33 440.33 31.9K
12:41 440.20 440.20 440.04 440.04 34.0K
12:42 440.14 440.14 440.07 440.12 36.6K
12:43 440.16 440.26 440.16 440.26 32.1K
12:44 440.32 440.44 440.31 440.31 57.7K
12:45 440.40 440.86 440.40 440.58 84.8K
12:46 440.60 440.67 440.60 440.67 25.4K
12:47 440.81 440.81 440.67 440.70 57.9K
12:48 440.67 440.70 440.58 440.70 58.9K
12:49 440.66 440.66 440.56 440.64 60.5K
12:50 440.58 440.80 440.58 440.80 38.9K
12:51 440.90 440.94 440.83 440.83 46.2K
12:52 440.93 440.97 440.93 440.97 35.5K
12:53 441.07 441.07 440.84 440.84 43.6K
12:54 441.09 441.09 441.03 441.03 36.9K
12:55 441.21 441.46 441.17 441.46 58.2K
12:56 441.60 441.64 441.58 441.58 36.9K
12:57 441.51 441.51 441.31 441.31 27.0K
12:58 441.18 441.29 441.18 441.19 46.5K
12:59 441.13 441.21 441.13 441.21 30.6K
13:00 441.17 441.37 441.17 441.30 40.7K
13:01 441.27 441.27 441.18 441.18 71.1K
13:02 441.21 441.21 441.14 441.16 34.4K
13:03 441.15 441.18 441.08 441.10 36.7K
13:04 441.09 441.09 441.01 441.01 60.6K
13:05 441.13 441.13 441.02 441.02 39.1K
13:06 441.12 441.14 441.05 441.05 47.7K
13:07 441.12 441.12 440.77 440.77 32.4K
13:08 440.86 440.86 440.78 440.82 43.6K
13:09 440.82 440.90 440.82 440.83 22.7K
13:10 440.89 441.01 440.89 440.97 46.0K
13:11 441.05 441.05 440.96 440.97 48.1K
13:12 440.97 441.02 440.90 440.94 29.5K
13:13 440.89 440.98 440.89 440.98 40.4K
13:14 440.83 440.91 440.58 440.58 75.4K
13:15 440.52 440.53 440.39 440.42 17.7K
13:16 440.59 440.59 440.44 440.51 49.9K
13:17 440.63 440.83 440.63 440.83 54.6K
13:18 440.79 440.94 440.79 440.80 23.6K
13:19 440.87 440.87 440.74 440.74 90.7K
13:20 440.63 440.63 440.45 440.45 75.5K
13:21 440.41 440.56 440.41 440.56 26.5K
13:22 440.49 440.53 440.48 440.50 76.1K
13:23 440.46 440.46 440.29 440.36 34.1K
13:24 440.34 440.36 440.33 440.33 49.6K
13:25 440.34 440.46 440.34 440.46 43.0K
13:26 440.35 440.39 440.32 440.34 33.3K
13:27 440.32 440.33 440.25 440.25 59.4K
13:28 440.18 440.45 440.18 440.41 38.6K
13:29 440.43 440.44 440.39 440.44 33.7K
13:30 440.46 440.49 440.46 440.49 41.5K
13:31 440.43 440.43 440.16 440.16 58.2K
13:32 440.18 440.18 439.99 439.99 23.5K
13:33 439.93 439.95 439.73 439.95 60.6K
13:34 439.98 440.23 439.95 440.23 73.1K
13:35 440.29 440.40 440.26 440.40 22.1K
13:36 440.31 440.35 440.30 440.30 106.4K
13:37 440.23 440.23 440.08 440.08 40.4K
13:38 440.11 440.19 440.11 440.19 59.3K
13:39 440.22 440.22 440.15 440.20 42.4K
13:40 440.26 440.26 440.19 440.26 32.1K
13:41 440.28 440.50 440.28 440.35 64.8K
13:42 440.37 440.37 440.30 440.34 22.7K
13:43 440.18 440.18 440.12 440.13 24.2K
13:44 440.16 440.24 440.16 440.24 39.1K
13:45 440.13 440.17 440.13 440.17 40.1K
13:46 440.21 440.24 440.17 440.17 34.4K
13:47 440.14 440.20 440.14 440.20 33.3K
13:48 440.10 440.23 440.09 440.23 37.8K
13:49 440.42 440.43 440.41 440.42 34.1K
13:50 440.35 440.40 440.30 440.36 67.7K
13:51 440.35 440.38 440.35 440.35 42.1K
13:52 440.40 440.42 440.27 440.27 60.4K
13:53 440.33 440.39 440.33 440.34 92.3K
13:54 440.33 440.35 440.31 440.35 79.3K
13:55 440.32 440.32 440.23 440.23 102.0K
13:56 440.28 440.40 440.28 440.40 61.0K
13:57 440.42 440.52 440.42 440.51 21.8K
13:58 440.52 440.65 440.52 440.55 57.1K
13:59 440.54 440.56 440.48 440.48 68.9K
14:00 440.35 440.41 440.35 440.41 56.4K
14:01 440.57 440.68 440.48 440.48 53.6K
14:02 440.46 440.46 440.32 440.32 61.8K
14:03 440.44 440.44 440.28 440.28 85.1K
14:04 440.32 440.42 440.32 440.38 45.8K
14:05 440.34 440.59 440.34 440.51 85.9K
14:06 440.48 440.48 440.26 440.29 70.6K
14:07 440.28 440.52 440.28 440.29 74.9K
14:08 440.10 440.10 439.88 439.88 84.0K
14:09 439.89 439.96 439.86 439.89 71.1K
14:10 439.97 439.97 439.70 439.70 83.9K
14:11 439.50 439.56 439.46 439.56 70.9K
14:12 439.81 439.81 439.62 439.62 46.5K
14:13 439.77 439.77 439.40 439.40 72.7K
14:14 439.20 439.66 439.20 439.56 97.8K
14:15 439.63 439.63 439.44 439.44 49.3K
14:16 439.62 439.62 439.37 439.37 88.0K
14:17 439.45 439.45 439.28 439.28 106.8K
14:18 439.29 439.30 439.27 439.30 86.6K
14:19 439.60 439.64 439.58 439.58 73.9K
14:20 439.57 439.63 439.51 439.51 90.7K
14:21 439.50 439.50 439.26 439.26 72.8K
14:22 439.37 439.76 439.37 439.72 116.7K
14:23 439.74 439.81 439.72 439.79 80.1K
14:24 439.78 439.93 439.62 439.62 92.4K
14:25 439.55 439.77 439.43 439.66 628.5K
14:26 439.73 440.11 439.61 440.01 120.0K
14:27 439.99 440.26 439.99 440.26 255.9K
14:28 440.39 440.77 440.39 440.77 126.7K
14:29 440.66 440.82 440.27 440.27 108.6K
14:30 440.19 440.21 439.95 439.95 82.0K
14:31 440.01 440.10 440.01 440.10 61.4K
14:32 440.13 440.38 440.13 440.35 75.6K
14:33 440.34 440.55 440.34 440.55 76.1K
14:34 440.49 440.49 440.16 440.31 90.8K
14:35 440.35 440.48 440.19 440.19 136.0K
14:36 440.22 440.23 440.13 440.23 179.6K
14:37 440.49 440.62 440.49 440.55 138.7K
14:38 440.47 440.47 440.35 440.43 233.1K
14:39 440.29 440.35 440.29 440.35 121.1K
14:40 440.26 440.36 440.24 440.27 217.3K
14:41 440.32 440.35 440.22 440.22 256.1K
14:42 440.24 440.59 440.24 440.54 262.7K
14:43 440.83 440.83 440.66 440.73 308.9K
14:44 440.68 440.88 440.68 440.83 373.6K
14:45 440.88 440.88 440.47 440.47 243.3K
14:46 440.79 441.01 440.79 441.01 246.0K
14:47 441.06 441.06 441.00 441.03 215.5K
14:48 441.11 441.12 441.08 441.09 305.4K
14:49 441.19 441.19 441.05 441.19 267.1K
14:50 441.21 441.21 440.88 440.88 247.5K
14:51 440.91 441.18 440.91 441.18 302.1K
14:52 441.10 441.45 441.10 441.45 220.4K
14:53 441.47 441.49 441.28 441.28 629.5K
14:54 441.42 441.61 441.42 441.61 215.9K
14:55 441.54 441.64 441.54 441.64 243.9K
14:56 441.56 441.63 441.56 441.57 285.9K
14:57 441.64 441.72 441.52 441.52 283.6K
14:58 441.60 441.74 441.60 441.73 314.0K
14:59 441.74 441.74 441.47 441.48 253.9K
15:00 441.17 441.17 441.17 441.17 2,388.3K
15:01 441.17 441.17 441.17 441.17 0.0K
15:02 441.17 441.17 441.17 441.17 0.0K
15:03 441.17 441.17 441.17 441.17 0.0K
15:04 441.17 441.17 441.17 441.17 0.0K
15:05 441.17 441.17 441.17 441.17 0.0K
15:06 441.17 441.17 441.17 441.17 0.0K
15:07 441.17 441.17 441.17 441.17 0.0K
15:08 441.17 441.17 441.17 441.17 0.0K
15:09 441.17 441.17 441.17 441.17 0.0K
15:10 441.17 441.17 441.17 441.17 0.0K
15:11 441.17 441.17 441.17 441.17 0.0K
15:12 441.17 441.17 441.17 441.17 0.0K
15:13 441.17 441.17 441.17 441.17 0.0K
15:14 441.17 441.17 441.17 441.17 0.0K
15:15 441.17 441.17 441.17 441.17 0.0K
15:16 441.17 441.17 441.17 441.17 0.0K
15:17 441.17 441.17 441.17 441.17 0.0K
15:18 441.17 441.17 441.17 441.17 0.0K
15:19 441.17 441.17 441.17 441.17 0.0K
15:20 441.17 441.17 441.17 441.17 0.0K
15:21 441.17 441.17 441.17 441.17 0.0K
15:22 441.17 441.21 441.17 441.21 0.0K
15:23 441.21 441.21 441.21 441.21 0.0K
15:24 441.21 441.21 441.21 441.21 0.0K
15:25 441.21 441.21 441.21 441.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available