S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 441.21 441.43 441.12 441.43 23.7K
08:31 441.43 441.73 441.43 441.73 3.1K
08:32 441.75 441.98 441.71 441.98 2.3K
08:33 441.98 442.26 441.98 442.25 2.1K
08:34 442.19 442.19 441.96 441.97 4.2K
08:35 441.97 441.97 441.69 441.90 4.8K
08:36 441.87 441.94 441.86 441.86 3.9K
08:37 441.84 441.84 441.68 441.68 5.0K
08:38 441.68 441.90 441.68 441.76 2.4K
08:39 441.95 442.00 441.89 441.93 8.3K
08:40 441.93 441.93 440.90 441.13 19.3K
08:41 440.51 440.86 440.51 440.70 26.6K
08:42 440.70 440.76 440.66 440.68 13.6K
08:43 441.19 441.19 440.96 441.01 1.8K
08:44 440.99 440.99 440.68 440.90 12.9K
08:45 440.95 440.95 440.71 440.71 4.6K
08:46 441.75 441.84 441.75 441.83 13.3K
08:47 441.73 441.73 441.30 441.30 12.6K
08:48 441.30 441.36 441.30 441.36 6.4K
08:49 441.56 441.65 441.45 441.46 12.6K
08:50 441.50 441.50 441.05 441.07 6.2K
08:51 440.88 441.04 440.88 441.01 12.6K
08:52 441.08 441.09 440.98 440.98 8.2K
08:53 441.07 441.07 440.89 440.91 2.2K
08:54 440.93 440.94 440.83 440.83 10.3K
08:55 440.87 440.88 440.84 440.87 4.0K
08:56 440.82 440.82 440.65 440.65 6.4K
08:57 440.60 440.60 440.22 440.22 3.8K
08:58 440.23 440.23 439.65 439.65 4.2K
08:59 439.65 439.72 439.65 439.67 8.0K
09:00 439.57 439.79 439.43 439.77 7.7K
09:01 439.73 440.52 439.73 440.52 7.7K
09:02 440.51 440.75 440.38 440.38 14.8K
09:03 440.32 440.33 440.22 440.29 11.0K
09:04 440.41 440.41 439.68 439.68 16.9K
09:05 440.56 440.70 440.29 440.70 16.8K
09:06 440.66 440.73 440.29 440.29 12.5K
09:07 440.24 440.41 440.24 440.30 6.5K
09:08 440.65 440.73 440.65 440.71 19.5K
09:09 440.88 440.89 440.72 440.75 13.2K
09:10 440.59 440.59 440.40 440.40 14.7K
09:11 440.47 440.47 440.27 440.30 7.2K
09:12 440.38 440.43 440.12 440.12 8.0K
09:13 440.10 440.16 440.10 440.15 14.9K
09:14 440.16 440.27 440.16 440.17 6.5K
09:15 440.09 440.21 440.09 440.21 16.5K
09:16 440.21 440.22 440.07 440.22 8.0K
09:17 439.97 439.97 439.93 439.95 10.3K
09:18 440.05 440.05 439.91 440.02 8.1K
09:19 440.09 440.17 440.02 440.17 12.2K
09:20 440.38 440.38 440.17 440.23 12.1K
09:21 440.25 440.49 440.23 440.49 17.3K
09:22 440.45 440.45 440.31 440.37 16.0K
09:23 440.42 440.48 440.33 440.48 12.7K
09:24 440.51 440.51 440.26 440.26 11.3K
09:25 440.17 440.17 439.95 439.95 13.3K
09:26 439.85 439.89 439.85 439.89 15.7K
09:27 439.91 439.91 439.74 439.74 16.1K
09:28 439.82 439.82 439.76 439.77 8.4K
09:29 439.76 439.87 439.76 439.82 11.0K
09:30 439.82 440.02 439.82 440.02 17.2K
09:31 440.13 440.13 440.02 440.07 13.8K
09:32 439.97 439.98 439.87 439.87 9.7K
09:33 439.86 439.98 439.86 439.98 8.7K
09:34 439.97 440.06 439.97 440.06 10.5K
09:35 440.06 440.06 439.97 439.97 9.1K
09:36 439.86 439.97 439.86 439.97 10.3K
09:37 440.05 440.05 439.94 439.94 11.9K
09:38 440.04 440.22 440.04 440.14 33.8K
09:39 440.19 440.59 440.19 440.59 19.9K
09:40 440.46 440.56 440.46 440.51 11.6K
09:41 440.80 440.80 440.68 440.79 30.1K
09:42 440.88 440.99 440.81 440.81 12.5K
09:43 440.76 441.09 440.72 441.09 49.6K
09:44 441.09 441.09 440.80 440.80 31.2K
09:45 440.87 441.14 440.87 440.92 17.6K
09:46 440.84 440.97 440.84 440.91 37.8K
09:47 440.87 440.90 440.86 440.90 7.4K
09:48 440.91 441.05 440.82 441.05 17.0K
09:49 440.93 440.93 440.82 440.87 8.5K
09:50 440.90 441.21 440.82 441.21 39.6K
09:51 441.30 441.30 441.01 441.01 13.2K
09:52 440.98 441.25 440.95 441.23 129.6K
09:53 441.28 441.32 441.26 441.27 15.0K
09:54 441.33 441.51 441.26 441.51 20.6K
09:55 441.35 441.55 441.35 441.38 39.7K
09:56 441.45 441.45 441.13 441.13 19.2K
09:57 441.13 441.13 440.95 440.95 15.3K
09:58 440.96 440.96 440.77 440.77 12.4K
09:59 440.77 441.16 440.77 441.06 21.9K
10:00 440.97 441.03 440.97 441.03 17.9K
10:01 441.04 441.06 440.90 440.90 22.9K
10:02 440.89 440.89 440.77 440.77 16.2K
10:03 440.76 441.01 440.76 440.98 24.7K
10:04 440.93 440.94 440.93 440.94 20.7K
10:05 440.84 440.84 440.68 440.68 26.3K
10:06 440.70 440.70 440.67 440.67 10.8K
10:07 440.69 441.12 440.68 440.89 52.4K
10:08 441.07 441.07 440.88 440.88 29.1K
10:09 440.72 441.27 440.72 441.11 41.6K
10:10 440.82 441.06 440.76 440.98 27.4K
10:11 440.99 440.99 440.77 440.77 38.3K
10:12 440.75 440.75 440.70 440.70 20.7K
10:13 440.91 440.91 440.78 440.81 9.9K
10:14 440.82 440.93 440.71 440.71 17.7K
10:15 440.44 440.56 440.44 440.48 15.3K
10:16 440.45 440.45 440.41 440.44 18.6K
10:17 440.41 440.43 440.40 440.40 10.8K
10:18 440.39 440.39 440.29 440.32 15.1K
10:19 440.32 440.32 440.23 440.23 15.4K
10:20 440.21 440.25 440.21 440.25 25.6K
10:21 440.24 440.30 440.22 440.30 9.1K
10:22 440.32 440.37 440.23 440.23 11.6K
10:23 440.20 440.44 440.20 440.22 9.6K
10:24 440.22 440.31 440.22 440.31 12.4K
10:25 440.37 440.48 440.37 440.46 13.2K
10:26 440.35 440.49 440.35 440.39 25.6K
10:27 440.70 440.70 440.64 440.70 18.5K
10:28 440.65 440.81 440.65 440.81 37.0K
10:29 440.82 440.82 440.52 440.52 26.9K
10:30 440.54 440.54 440.13 440.13 10.5K
10:31 440.17 440.17 440.05 440.11 17.2K
10:32 440.06 440.23 440.06 440.23 9.9K
10:33 440.32 440.45 440.19 440.45 8.4K
10:34 440.53 440.53 440.42 440.48 25.4K
10:35 440.48 440.48 440.27 440.27 10.3K
10:36 440.35 440.63 440.34 440.63 26.4K
10:37 440.45 440.51 440.43 440.50 27.7K
10:38 440.52 440.52 440.34 440.34 10.6K
10:39 440.32 440.35 440.32 440.35 15.3K
10:40 440.36 440.44 440.36 440.44 36.4K
10:41 440.38 440.38 440.32 440.32 28.0K
10:42 440.35 440.37 440.28 440.28 17.0K
10:43 440.26 440.27 440.01 440.01 14.6K
10:44 439.97 440.41 439.97 440.41 30.2K
10:45 440.33 440.33 440.14 440.14 35.2K
10:46 440.10 440.10 439.97 440.08 9.5K
10:47 440.05 440.10 440.05 440.09 14.3K
10:48 440.15 440.25 440.12 440.21 12.7K
10:49 440.11 440.14 440.08 440.14 13.6K
10:50 440.17 440.20 440.15 440.15 27.8K
10:51 440.22 440.22 440.10 440.10 15.7K
10:52 440.18 440.18 439.97 439.97 42.1K
10:53 439.99 440.01 439.75 439.75 35.7K
10:54 439.77 439.77 439.66 439.70 68.7K
10:55 439.64 439.66 439.56 439.56 12.7K
10:56 439.56 439.64 439.56 439.57 13.6K
10:57 439.57 439.61 439.57 439.60 12.1K
10:58 439.59 439.64 439.56 439.56 24.0K
10:59 439.64 439.64 439.43 439.43 30.8K
11:00 439.44 439.44 439.30 439.30 20.3K
11:01 439.38 439.38 439.29 439.33 38.1K
11:02 439.29 439.29 439.21 439.27 37.8K
11:03 439.34 439.49 439.34 439.49 15.8K
11:04 439.51 439.56 439.49 439.49 15.6K
11:05 439.47 439.47 439.44 439.44 10.0K
11:06 439.45 439.51 439.43 439.43 8.9K
11:07 439.45 439.45 439.29 439.29 19.8K
11:08 439.25 439.31 439.23 439.24 18.7K
11:09 439.30 439.37 439.28 439.34 8.1K
11:10 439.33 439.33 439.19 439.19 18.0K
11:11 439.13 439.16 439.09 439.09 17.9K
11:12 439.14 439.14 439.09 439.09 39.9K
11:13 439.06 439.06 439.03 439.03 14.1K
11:14 438.84 438.89 438.84 438.89 12.4K
11:15 438.92 439.01 438.92 438.99 30.9K
11:16 439.05 439.09 439.05 439.06 19.4K
11:17 439.05 439.06 439.01 439.01 15.2K
11:18 439.03 439.03 438.87 438.97 16.5K
11:19 438.98 439.00 438.98 438.99 8.9K
11:20 438.92 438.92 438.83 438.84 18.5K
11:21 438.81 438.86 438.80 438.86 66.7K
11:22 438.85 438.93 438.85 438.87 10.6K
11:23 438.89 438.92 438.76 438.76 19.3K
11:24 438.66 438.73 438.55 438.55 25.3K
11:25 438.58 438.83 438.58 438.73 20.5K
11:26 438.81 438.81 438.52 438.52 6.6K
11:27 438.50 438.59 438.50 438.59 373.9K
11:28 438.55 438.78 438.47 438.78 28.9K
11:29 438.73 438.77 438.65 438.65 8.7K
11:30 438.59 438.63 438.39 438.39 13.1K
11:31 438.35 438.42 438.35 438.40 19.5K
11:32 438.32 438.32 438.17 438.17 64.5K
11:33 438.22 438.26 438.22 438.26 21.0K
11:34 438.26 438.64 438.26 438.64 18.7K
11:35 438.65 438.70 438.58 438.58 24.0K
11:36 438.55 438.55 438.46 438.47 256.1K
11:37 438.50 438.71 438.50 438.71 12.8K
11:38 438.59 438.85 438.59 438.85 16.8K
11:39 438.81 438.82 438.68 438.72 11.6K
11:40 438.72 438.84 438.72 438.74 10.0K
11:41 438.75 438.78 438.67 438.78 12.3K
11:42 438.81 438.88 438.79 438.88 8.9K
11:43 438.82 438.85 438.76 438.81 16.5K
11:44 438.79 438.84 438.78 438.78 17.5K
11:45 438.66 438.71 438.66 438.71 9.9K
11:46 438.67 438.67 438.57 438.57 106.7K
11:47 438.25 438.25 438.01 438.01 51.4K
11:48 438.03 438.04 437.90 437.90 15.4K
11:49 438.01 438.06 438.00 438.06 9.0K
11:50 438.03 438.08 437.99 437.99 11.6K
11:51 438.05 438.14 437.96 438.10 14.6K
11:52 438.12 438.12 438.02 438.02 21.8K
11:53 438.09 438.13 438.09 438.13 8.4K
11:54 438.08 438.41 438.08 438.41 53.4K
11:55 438.29 438.41 437.97 437.97 64.6K
11:56 437.66 437.66 437.61 437.63 85.2K
11:57 437.59 437.87 437.59 437.73 20.7K
11:58 437.87 438.01 437.87 437.98 33.9K
11:59 437.99 437.99 437.86 437.89 33.1K
12:00 437.90 437.95 437.86 437.95 13.3K
12:01 437.91 437.91 437.83 437.83 14.8K
12:02 437.91 437.91 437.62 437.71 1,306.2K
12:03 437.78 437.89 437.77 437.77 11.0K
12:04 437.84 437.86 437.74 437.86 17.6K
12:05 437.90 437.90 437.86 437.88 37.3K
12:06 437.93 437.93 437.85 437.89 9.9K
12:07 437.84 437.84 437.70 437.75 5.6K
12:08 437.76 437.76 437.68 437.72 8.1K
12:09 437.74 437.84 437.67 437.84 10.4K
12:10 437.94 437.96 437.93 437.94 16.9K
12:11 437.99 438.09 437.99 438.08 24.6K
12:12 438.10 438.10 438.01 438.01 7.7K
12:13 438.01 438.26 437.99 438.26 27.1K
12:14 438.18 438.36 438.18 438.30 21.4K
12:15 438.24 438.67 438.24 438.67 13.5K
12:16 438.70 438.88 438.70 438.80 21.7K
12:17 438.90 439.01 438.90 439.01 10.9K
12:18 438.95 438.96 438.90 438.90 8.7K
12:19 438.87 438.94 438.87 438.90 10.8K
12:20 438.91 438.91 438.79 438.79 15.3K
12:21 438.77 438.77 438.69 438.71 17.0K
12:22 438.76 438.76 438.65 438.65 9.7K
12:23 438.65 438.85 438.62 438.85 9.7K
12:24 438.93 438.93 438.73 438.73 11.8K
12:25 438.71 438.73 438.70 438.73 9.7K
12:26 438.80 438.85 438.79 438.79 14.9K
12:27 438.80 438.80 438.66 438.68 13.7K
12:28 438.59 438.61 438.55 438.61 10.3K
12:29 438.56 438.61 438.48 438.61 8.6K
12:30 438.63 438.66 438.45 438.59 11.9K
12:31 438.60 438.60 438.57 438.59 24.5K
12:32 438.64 438.72 438.64 438.72 14.1K
12:33 438.81 438.93 438.74 438.88 28.3K
12:34 439.02 439.02 438.71 438.71 17.4K
12:35 438.89 439.11 438.60 439.11 32.6K
12:36 439.25 439.45 439.19 439.19 51.8K
12:37 439.18 439.23 439.13 439.13 8.9K
12:38 439.17 439.17 438.98 439.04 11.8K
12:39 438.92 439.14 438.92 439.11 11.9K
12:40 439.00 439.00 438.85 438.88 43.2K
12:41 438.88 438.90 438.88 438.88 10.0K
12:42 438.87 438.93 438.87 438.93 10.7K
12:43 438.97 438.97 438.79 438.83 45.7K
12:44 438.86 438.86 438.69 438.74 22.9K
12:45 438.74 438.79 438.71 438.79 12.9K
12:46 438.85 438.85 438.69 438.77 14.7K
12:47 438.82 439.02 438.82 439.02 17.9K
12:48 439.00 439.08 438.91 439.08 22.4K
12:49 439.11 439.24 439.11 439.12 18.3K
12:50 439.14 439.19 438.88 438.88 23.0K
12:51 438.67 438.85 438.67 438.75 36.6K
12:52 438.62 438.62 438.43 438.45 28.4K
12:53 438.38 438.38 438.29 438.30 30.3K
12:54 438.23 438.23 438.06 438.19 30.6K
12:55 438.30 438.43 438.18 438.18 134.8K
12:56 438.21 438.21 438.10 438.10 33.1K
12:57 438.26 438.36 438.26 438.30 15.1K
12:58 438.17 438.44 438.17 438.42 36.0K
12:59 438.36 438.50 438.36 438.43 41.5K
13:00 438.41 438.44 438.35 438.35 23.3K
13:01 438.37 438.49 438.37 438.41 88.6K
13:02 438.37 438.42 438.37 438.40 24.5K
13:03 438.38 438.53 438.38 438.44 26.6K
13:04 438.37 438.37 438.32 438.35 41.4K
13:05 438.30 438.33 438.30 438.31 42.0K
13:06 438.23 438.33 438.23 438.33 31.0K
13:07 438.32 438.45 438.32 438.42 51.6K
13:08 438.41 438.49 438.39 438.48 19.0K
13:09 438.56 438.64 438.45 438.45 36.8K
13:10 438.45 438.56 438.43 438.53 35.7K
13:11 438.46 438.53 438.46 438.49 44.4K
13:12 438.45 438.50 438.36 438.46 35.4K
13:13 438.34 438.48 438.34 438.48 53.0K
13:14 438.39 438.43 438.27 438.27 48.2K
13:15 438.31 438.31 438.21 438.22 35.2K
13:16 438.24 438.24 438.16 438.16 541.9K
13:17 438.21 438.24 438.14 438.14 24.0K
13:18 438.14 438.27 438.14 438.27 30.0K
13:19 438.29 438.29 438.24 438.24 16.3K
13:20 438.28 438.28 438.13 438.13 34.2K
13:21 438.10 438.28 438.10 438.28 53.8K
13:22 438.30 438.30 438.16 438.17 32.9K
13:23 438.10 438.25 438.10 438.22 39.7K
13:24 438.13 438.13 438.00 438.00 41.7K
13:25 438.09 438.09 437.95 438.00 23.1K
13:26 438.07 438.07 437.89 438.01 30.0K
13:27 438.05 438.05 437.97 438.02 37.5K
13:28 437.96 438.04 437.96 437.99 30.6K
13:29 438.08 438.23 438.08 438.20 31.9K
13:30 438.24 438.24 438.17 438.22 26.6K
13:31 438.21 438.25 438.11 438.20 25.1K
13:32 438.28 438.28 438.09 438.23 21.3K
13:33 438.18 438.18 438.04 438.16 23.0K
13:34 438.10 438.10 437.93 438.00 35.3K
13:35 437.96 438.15 437.96 438.05 48.0K
13:36 438.02 438.19 438.02 438.15 589.3K
13:37 438.13 438.17 438.07 438.07 33.0K
13:38 438.07 438.14 438.07 438.14 33.1K
13:39 438.02 438.03 437.97 438.03 29.0K
13:40 438.05 438.05 437.96 437.96 34.1K
13:41 438.03 438.03 437.95 437.95 29.9K
13:42 437.94 438.19 437.94 438.19 49.6K
13:43 438.27 438.40 438.22 438.22 38.1K
13:44 438.21 438.24 438.08 438.24 40.3K
13:45 438.23 438.40 438.23 438.40 52.6K
13:46 438.40 438.41 438.33 438.33 49.2K
13:47 438.23 438.31 438.18 438.18 47.4K
13:48 438.27 438.29 438.21 438.21 25.1K
13:49 438.12 438.19 438.12 438.18 29.4K
13:50 438.18 438.18 438.10 438.17 51.3K
13:51 438.10 438.15 438.09 438.09 44.8K
13:52 438.00 438.02 437.94 437.94 36.9K
13:53 437.90 438.01 437.90 438.01 45.9K
13:54 437.90 438.07 437.90 437.96 54.4K
13:55 437.91 437.91 437.86 437.86 59.2K
13:56 437.80 438.03 437.79 438.03 57.4K
13:57 438.08 438.11 437.97 437.97 50.6K
13:58 437.94 438.08 437.94 438.08 24.7K
13:59 437.94 437.98 437.94 437.98 65.6K
14:00 437.99 438.11 437.99 438.08 28.8K
14:01 438.06 438.12 438.06 438.12 26.6K
14:02 438.05 438.07 438.03 438.03 38.7K
14:03 437.96 438.02 437.96 437.99 44.7K
14:04 437.96 437.99 437.96 437.99 40.3K
14:05 438.02 438.15 438.02 438.15 36.9K
14:06 438.21 438.21 438.04 438.04 46.8K
14:07 438.15 438.19 438.15 438.19 29.0K
14:08 438.19 438.24 438.19 438.21 28.1K
14:09 438.22 438.22 438.14 438.14 34.2K
14:10 438.18 438.18 438.06 438.08 43.1K
14:11 438.17 438.19 438.00 438.00 34.1K
14:12 438.06 438.07 437.95 437.95 59.1K
14:13 437.98 437.99 437.92 437.99 19.7K
14:14 437.92 437.92 437.86 437.87 23.9K
14:15 437.88 437.88 437.80 437.80 30.9K
14:16 437.81 438.02 437.81 437.85 59.1K
14:17 438.03 438.11 438.01 438.01 86.9K
14:18 438.18 438.18 437.99 438.01 45.4K
14:19 438.04 438.23 438.04 438.23 141.4K
14:20 438.29 438.29 438.20 438.20 46.6K
14:21 438.29 438.29 438.08 438.08 77.2K
14:22 438.14 438.21 438.12 438.16 46.7K
14:23 438.16 438.16 438.07 438.16 49.9K
14:24 438.09 438.18 438.09 438.09 66.6K
14:25 438.02 438.02 437.97 437.97 60.4K
14:26 438.04 438.11 438.04 438.11 71.0K
14:27 437.99 438.03 437.97 437.97 68.1K
14:28 437.99 437.99 437.90 437.94 53.6K
14:29 438.03 438.16 438.03 438.16 42.1K
14:30 438.10 438.10 438.02 438.04 58.7K
14:31 438.08 438.08 438.00 438.00 46.2K
14:32 438.00 438.00 437.82 437.82 71.1K
14:33 437.83 437.86 437.78 437.86 62.5K
14:34 437.95 438.19 437.95 438.14 60.5K
14:35 438.15 438.15 437.89 437.97 63.3K
14:36 438.03 438.10 437.97 438.04 69.2K
14:37 438.08 438.08 437.83 437.83 94.4K
14:38 437.82 437.96 437.82 437.85 80.2K
14:39 437.87 437.89 437.83 437.89 58.5K
14:40 437.90 437.90 437.62 437.63 257.0K
14:41 437.83 438.03 437.83 437.89 233.0K
14:42 437.95 437.95 437.73 437.73 218.3K
14:43 437.79 437.92 437.79 437.92 202.9K
14:44 437.80 437.82 437.76 437.82 307.6K
14:45 437.74 437.74 437.55 437.55 222.7K
14:46 437.59 437.68 437.59 437.63 221.6K
14:47 437.64 437.69 437.57 437.69 233.2K
14:48 437.63 437.63 437.50 437.50 188.8K
14:49 437.52 437.52 437.36 437.36 237.0K
14:50 437.35 437.54 437.35 437.51 189.1K
14:51 437.48 437.48 437.42 437.44 171.2K
14:52 437.40 437.48 437.40 437.48 219.4K
14:53 437.44 437.44 437.33 437.37 179.3K
14:54 437.31 437.43 437.31 437.32 180.2K
14:55 437.36 437.47 437.30 437.47 313.9K
14:56 437.46 437.46 437.37 437.37 208.9K
14:57 437.39 437.45 437.39 437.45 179.4K
14:58 437.37 437.40 437.33 437.40 200.0K
14:59 437.40 437.40 437.14 437.14 180.4K
15:00 437.47 437.47 437.47 437.47 1,747.9K
15:01 437.47 437.47 437.47 437.47 0.0K
15:02 437.47 437.47 437.47 437.47 0.0K
15:03 437.47 437.47 437.47 437.47 0.0K
15:04 437.47 437.47 437.47 437.47 0.0K
15:05 437.47 437.47 437.47 437.47 0.0K
15:06 437.47 437.47 437.47 437.47 0.0K
15:07 437.47 437.47 437.47 437.47 0.0K
15:08 437.47 437.47 437.47 437.47 0.0K
15:09 437.47 437.47 437.47 437.47 0.0K
15:10 437.47 437.47 437.47 437.47 0.0K
15:11 437.47 437.47 437.47 437.47 0.0K
15:12 437.47 437.47 437.47 437.47 0.0K
15:13 437.47 437.47 437.47 437.47 0.0K
15:14 437.47 437.47 437.47 437.47 0.0K
15:15 437.47 437.47 437.47 437.47 0.0K
15:16 437.47 437.47 437.47 437.47 0.0K
15:17 437.47 437.47 437.47 437.47 0.0K
15:18 437.47 437.47 437.47 437.47 0.0K
15:19 437.47 437.47 437.47 437.47 0.0K
15:20 437.47 437.47 437.47 437.47 0.0K
15:21 437.47 437.47 437.47 437.47 0.0K
15:22 437.47 437.64 437.47 437.64 0.0K
15:23 437.64 437.64 437.64 437.64 0.0K
15:24 437.64 437.64 437.64 437.64 0.0K
15:25 437.64 437.64 437.64 437.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available