S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 432.62 433.64 432.62 433.64 8.7K
08:31 433.72 433.72 433.59 433.59 0.6K
08:32 433.59 433.59 433.16 433.16 0.5K
08:33 433.16 433.16 432.78 432.78 0.7K
08:34 432.66 433.41 432.66 433.37 0.7K
08:35 433.42 433.74 433.42 433.74 1.2K
08:36 433.21 433.21 432.87 432.88 2.2K
08:37 432.74 432.74 432.72 432.74 1.8K
08:38 432.45 432.55 432.45 432.55 16.2K
08:39 432.64 432.98 432.64 432.98 1.8K
08:40 432.97 432.99 432.94 432.94 1.8K
08:41 432.64 432.64 432.35 432.48 3.3K
08:42 432.29 433.08 432.29 433.08 7.6K
08:43 433.04 433.44 433.04 433.05 5.7K
08:44 433.07 433.07 432.91 432.91 51.2K
08:45 432.53 433.13 432.52 433.01 4.4K
08:46 432.95 432.95 432.57 432.57 12.9K
08:47 432.87 432.87 432.23 432.23 6.9K
08:48 431.81 431.81 431.45 431.45 3.4K
08:49 431.32 431.40 431.32 431.40 46.8K
08:50 431.42 431.46 431.30 431.30 4.2K
08:51 431.21 431.26 431.10 431.10 11.4K
08:52 431.11 431.24 431.06 431.06 2.2K
08:53 430.85 431.44 430.85 430.92 6.4K
08:54 431.19 431.36 431.13 431.13 6.6K
08:55 431.25 431.35 431.25 431.35 5.8K
08:56 431.35 431.51 431.23 431.51 6.6K
08:57 431.51 431.51 431.12 431.12 9.6K
08:58 431.16 431.49 431.16 431.49 8.9K
08:59 431.21 431.25 431.18 431.23 9.2K
09:00 431.17 431.40 431.12 431.12 11.6K
09:01 431.11 431.11 430.94 430.94 7.1K
09:02 430.61 430.61 430.30 430.30 36.8K
09:03 430.48 430.83 430.48 430.67 5.7K
09:04 430.74 431.08 430.50 430.50 8.3K
09:05 430.48 430.65 430.48 430.63 6.9K
09:06 430.20 430.96 430.20 430.96 8.7K
09:07 431.06 431.06 430.84 430.99 9.2K
09:08 430.78 431.07 430.64 430.96 6.8K
09:09 430.77 430.96 430.39 430.96 7.2K
09:10 430.95 431.15 430.73 430.73 23.3K
09:11 430.73 431.33 430.73 431.22 10.8K
09:12 431.19 431.33 430.93 431.26 6.3K
09:13 430.93 430.93 430.24 430.24 16.2K
09:14 430.47 430.77 430.45 430.45 6.5K
09:15 430.60 430.92 430.60 430.92 6.9K
09:16 431.15 431.15 430.53 430.53 7.1K
09:17 430.24 430.66 429.97 430.66 7.6K
09:18 430.49 430.56 430.40 430.56 14.0K
09:19 430.56 430.56 430.43 430.46 7.2K
09:20 430.45 430.70 430.45 430.59 11.4K
09:21 430.56 430.56 430.16 430.16 10.1K
09:22 430.12 430.50 430.12 430.21 6.2K
09:23 430.65 430.65 429.97 429.97 15.9K
09:24 430.09 430.26 429.92 430.15 21.7K
09:25 430.18 430.23 429.93 430.23 15.2K
09:26 430.15 430.53 430.02 430.53 30.2K
09:27 430.45 430.60 430.45 430.54 12.9K
09:28 430.51 430.59 430.10 430.47 20.4K
09:29 430.22 430.53 430.22 430.37 14.7K
09:30 430.57 430.57 430.26 430.26 17.6K
09:31 430.20 430.42 430.20 430.26 9.8K
09:32 430.21 430.21 430.00 430.05 11.2K
09:33 429.98 430.17 429.82 430.17 14.8K
09:34 430.26 430.52 429.89 430.52 33.4K
09:35 430.38 430.38 430.05 430.18 63.9K
09:36 430.14 430.40 429.96 430.28 10.9K
09:37 429.98 430.07 429.98 430.05 8.5K
09:38 429.81 430.11 429.81 430.04 17.8K
09:39 430.02 430.15 429.80 430.15 16.3K
09:40 429.84 430.15 429.78 429.78 21.5K
09:41 429.98 429.99 429.81 429.95 14.1K
09:42 430.26 430.46 429.91 430.19 18.0K
09:43 430.19 430.71 430.05 430.71 25.6K
09:44 430.61 430.65 430.56 430.56 11.0K
09:45 430.73 430.79 430.59 430.79 24.1K
09:46 430.74 430.79 430.63 430.79 39.2K
09:47 430.91 430.91 430.59 430.59 18.8K
09:48 430.70 430.74 430.70 430.74 26.7K
09:49 430.90 430.90 430.82 430.90 19.4K
09:50 430.84 430.93 430.84 430.90 11.4K
09:51 430.81 431.16 430.81 431.16 15.9K
09:52 431.17 431.22 431.13 431.22 11.6K
09:53 431.10 431.10 431.03 431.03 12.9K
09:54 430.88 430.96 430.80 430.96 15.0K
09:55 431.05 431.06 430.98 431.00 31.1K
09:56 430.96 431.09 430.75 430.75 10.6K
09:57 430.74 430.76 430.64 430.64 16.0K
09:58 430.66 430.71 430.66 430.70 16.4K
09:59 430.71 430.83 430.71 430.83 16.5K
10:00 430.72 430.72 430.47 430.50 16.6K
10:01 430.49 430.49 430.45 430.45 8.9K
10:02 430.61 430.65 430.61 430.61 14.1K
10:03 430.55 430.56 430.55 430.56 11.1K
10:04 430.70 430.79 430.69 430.79 42.1K
10:05 430.66 430.66 430.59 430.59 18.0K
10:06 430.53 430.58 430.29 430.29 67.6K
10:07 430.19 430.36 430.19 430.36 188.8K
10:08 430.32 430.32 430.23 430.31 24.0K
10:09 430.21 430.21 429.59 429.59 16.5K
10:10 429.72 429.88 429.68 429.68 110.1K
10:11 429.88 429.88 429.81 429.82 31.8K
10:12 429.79 429.85 429.45 429.85 39.8K
10:13 429.82 430.20 429.82 429.97 36.8K
10:14 429.90 430.56 429.90 430.26 35.1K
10:15 430.24 430.51 430.24 430.33 25.4K
10:16 430.02 430.02 429.55 429.55 28.4K
10:17 429.48 429.65 429.48 429.52 13.2K
10:18 430.17 430.17 429.83 429.90 28.0K
10:19 429.82 429.82 429.42 429.67 23.1K
10:20 429.66 429.86 429.66 429.68 14.1K
10:21 429.63 429.63 429.19 429.19 16.4K
10:22 429.23 429.87 429.23 429.86 31.1K
10:23 429.61 429.61 429.43 429.43 17.6K
10:24 429.43 429.43 429.16 429.16 24.4K
10:25 429.09 429.27 429.09 429.11 18.4K
10:26 429.57 429.85 429.57 429.78 36.0K
10:27 429.86 429.86 429.50 429.50 14.2K
10:28 429.43 429.43 429.06 429.10 22.2K
10:29 429.00 429.26 429.00 429.26 27.3K
10:30 429.26 429.26 429.07 429.07 19.2K
10:31 429.06 429.20 429.06 429.17 17.3K
10:32 429.08 429.19 429.05 429.11 18.3K
10:33 429.21 429.21 429.12 429.20 26.6K
10:34 429.28 429.28 429.01 429.01 16.5K
10:35 429.00 429.01 428.86 428.86 66.1K
10:36 429.00 429.16 429.00 429.08 32.6K
10:37 429.02 429.18 428.97 428.97 16.1K
10:38 428.82 428.97 428.76 428.97 14.3K
10:39 428.74 428.80 428.66 428.76 115.8K
10:40 428.70 428.78 428.66 428.78 144.3K
10:41 428.72 428.78 428.71 428.71 19.3K
10:42 428.76 428.85 428.71 428.71 18.8K
10:43 428.58 428.77 428.46 428.77 313.2K
10:44 428.72 428.99 428.72 428.99 23.3K
10:45 429.10 429.11 428.98 429.11 20.7K
10:46 428.94 428.97 428.64 428.64 47.7K
10:47 428.53 428.75 428.53 428.75 21.4K
10:48 428.79 428.84 428.73 428.73 15.4K
10:49 428.81 428.81 428.76 428.76 27.4K
10:50 428.63 428.69 428.55 428.55 17.3K
10:51 428.51 428.60 428.46 428.46 40.6K
10:52 428.47 428.57 428.36 428.40 10.6K
10:53 428.41 428.64 428.41 428.56 20.9K
10:54 428.57 428.65 428.57 428.59 18.0K
10:55 428.65 428.68 428.60 428.60 21.8K
10:56 428.63 428.63 428.46 428.46 533.7K
10:57 428.47 428.52 428.46 428.46 48.3K
10:58 428.44 428.44 428.14 428.14 19.5K
10:59 428.11 428.23 428.11 428.16 26.2K
11:00 427.95 428.02 427.81 427.81 17.7K
11:01 427.79 427.99 427.76 427.99 12.8K
11:02 428.04 428.07 427.97 427.97 25.9K
11:03 427.96 428.06 427.92 427.92 38.8K
11:04 427.82 427.83 427.72 427.83 30.1K
11:05 427.75 427.84 427.72 427.72 52.8K
11:06 427.81 427.96 427.81 427.96 4,023.4K
11:07 428.04 428.24 428.04 428.24 23.6K
11:08 428.21 428.24 428.18 428.20 17.3K
11:09 428.17 428.25 428.17 428.18 19.2K
11:10 428.17 428.17 427.96 427.96 29.3K
11:11 427.96 428.02 427.81 427.81 16.1K
11:12 427.79 427.91 427.79 427.88 35.5K
11:13 427.83 428.00 427.83 428.00 17.4K
11:14 427.98 428.10 427.80 427.80 31.8K
11:15 427.69 427.69 427.36 427.36 14.7K
11:16 427.56 427.67 427.56 427.56 16.8K
11:17 427.45 427.86 427.45 427.85 34.8K
11:18 427.97 428.29 427.97 428.24 16.2K
11:19 428.24 428.24 427.93 427.94 11.9K
11:20 427.95 428.07 427.95 428.02 20.0K
11:21 427.86 427.88 427.86 427.88 14.4K
11:22 427.98 427.98 427.78 427.78 23.2K
11:23 428.03 428.03 427.76 427.85 19.6K
11:24 427.84 427.92 427.84 427.86 18.8K
11:25 427.77 427.86 427.77 427.86 18.6K
11:26 427.81 427.87 427.79 427.79 58.8K
11:27 427.73 427.84 427.73 427.77 19.7K
11:28 427.69 427.69 427.48 427.51 15.6K
11:29 427.34 427.56 427.34 427.56 33.8K
11:30 427.53 427.71 427.49 427.71 26.4K
11:31 427.79 427.79 427.55 427.55 12.0K
11:32 427.58 427.58 427.52 427.52 23.4K
11:33 427.44 427.47 427.42 427.42 26.8K
11:34 427.46 427.67 427.42 427.67 15.4K
11:35 427.72 427.72 427.62 427.62 13.1K
11:36 427.68 427.76 427.68 427.74 28.5K
11:37 427.60 427.60 427.55 427.55 14.4K
11:38 427.61 427.61 427.51 427.55 44.3K
11:39 427.59 427.59 427.45 427.59 18.5K
11:40 427.29 427.35 427.25 427.35 14.2K
11:41 427.19 427.19 427.05 427.05 18.3K
11:42 427.05 427.27 427.05 427.18 24.1K
11:43 427.16 427.28 427.16 427.28 29.7K
11:44 427.27 427.37 427.14 427.14 21.3K
11:45 427.12 427.12 427.02 427.02 33.7K
11:46 427.32 427.32 427.04 427.15 37.0K
11:47 427.24 427.50 427.21 427.50 16.9K
11:48 427.51 427.54 427.38 427.38 31.3K
11:49 427.30 427.32 427.25 427.32 17.6K
11:50 427.23 427.23 427.06 427.07 20.1K
11:51 427.02 427.26 427.02 427.23 51.4K
11:52 427.22 427.22 427.13 427.20 29.6K
11:53 427.14 427.21 427.01 427.02 33.5K
11:54 427.02 427.07 426.98 426.98 14.7K
11:55 427.00 427.25 427.00 427.12 25.5K
11:56 427.25 427.42 427.25 427.32 81.7K
11:57 427.48 427.78 427.48 427.78 39.4K
11:58 427.81 427.82 427.45 427.45 16.2K
11:59 427.45 427.45 427.40 427.43 25.2K
12:00 427.45 427.45 427.39 427.44 52.6K
12:01 427.61 427.72 427.60 427.70 13.7K
12:02 427.71 427.71 427.54 427.54 16.7K
12:03 427.28 427.39 427.26 427.26 25.3K
12:04 427.23 427.24 427.14 427.19 25.4K
12:05 427.14 427.14 427.09 427.09 17.4K
12:06 427.12 427.23 427.12 427.23 20.4K
12:07 427.09 427.28 427.09 427.28 35.2K
12:08 427.24 427.24 427.07 427.07 22.7K
12:09 427.28 427.35 427.26 427.33 267.3K
12:10 427.21 427.34 427.21 427.34 523.0K
12:11 427.46 427.56 427.44 427.49 21.1K
12:12 427.37 427.37 427.20 427.20 17.9K
12:13 427.27 427.31 427.25 427.26 17.7K
12:14 427.28 427.34 427.23 427.34 22.5K
12:15 427.29 427.40 427.29 427.40 22.0K
12:16 427.39 427.39 427.31 427.31 25.8K
12:17 427.42 427.54 427.42 427.54 81.4K
12:18 427.54 427.60 427.54 427.60 35.6K
12:19 427.55 427.55 427.39 427.50 40.9K
12:20 427.48 427.48 427.26 427.26 30.1K
12:21 427.23 427.23 427.15 427.16 31.4K
12:22 427.16 427.16 427.06 427.06 28.3K
12:23 427.08 427.08 426.86 426.93 18.8K
12:24 427.17 427.17 426.93 426.93 21.0K
12:25 426.98 426.98 426.85 426.85 12.4K
12:26 426.88 426.90 426.84 426.84 22.2K
12:27 426.77 426.81 426.77 426.79 21.9K
12:28 426.93 426.95 426.81 426.81 30.7K
12:29 426.81 426.89 426.81 426.89 14.4K
12:30 426.77 426.77 426.64 426.64 19.6K
12:31 426.69 426.74 426.68 426.68 18.9K
12:32 426.72 426.72 426.60 426.70 19.9K
12:33 426.69 426.76 426.69 426.74 21.5K
12:34 426.73 426.91 426.73 426.79 17.0K
12:35 426.70 426.77 426.70 426.75 13.8K
12:36 426.76 426.80 426.69 426.69 14.6K
12:37 426.73 426.78 426.73 426.76 23.4K
12:38 426.79 426.84 426.77 426.77 24.7K
12:39 426.79 426.88 426.79 426.86 19.2K
12:40 426.85 426.87 426.84 426.86 14.1K
12:41 426.90 426.90 426.84 426.84 16.9K
12:42 426.87 426.87 426.81 426.81 14.8K
12:43 426.87 426.87 426.82 426.84 15.5K
12:44 427.06 427.09 427.02 427.02 26.4K
12:45 426.74 427.01 426.74 427.01 17.8K
12:46 426.85 426.85 426.57 426.57 80.2K
12:47 426.58 426.71 426.58 426.66 20.1K
12:48 426.51 426.63 426.51 426.63 35.3K
12:49 426.65 426.65 426.56 426.59 25.9K
12:50 426.58 426.98 426.58 426.98 33.7K
12:51 426.88 426.88 426.77 426.77 21.2K
12:52 426.95 427.18 426.95 427.18 49.5K
12:53 427.18 427.18 426.84 426.84 26.1K
12:54 426.85 427.08 426.82 427.08 21.7K
12:55 426.92 427.05 426.92 427.05 22.2K
12:56 427.10 427.11 426.99 427.11 35.4K
12:57 427.17 427.18 427.15 427.15 89.5K
12:58 427.25 427.39 427.20 427.39 51.5K
12:59 427.45 427.45 427.15 427.15 21.9K
13:00 427.22 427.22 427.03 427.03 87.2K
13:01 426.93 426.97 426.90 426.90 12.9K
13:02 426.77 426.92 426.77 426.90 21.8K
13:03 426.81 427.09 426.81 427.04 34.9K
13:04 426.71 426.88 426.62 426.62 31.0K
13:05 426.68 426.68 426.54 426.54 15.3K
13:06 426.70 426.83 426.70 426.80 31.2K
13:07 426.82 427.03 426.72 426.74 44.3K
13:08 426.70 426.70 426.45 426.45 45.9K
13:09 426.39 426.71 426.39 426.62 24.6K
13:10 426.66 426.66 426.36 426.48 28.3K
13:11 426.55 426.71 426.49 426.71 29.1K
13:12 426.64 426.64 426.58 426.61 24.3K
13:13 426.65 427.00 426.54 427.00 41.7K
13:14 426.85 426.85 426.76 426.80 96.9K
13:15 426.70 426.89 426.70 426.76 84.1K
13:16 426.69 426.86 426.69 426.86 29.9K
13:17 426.81 426.91 426.81 426.88 21.8K
13:18 426.94 427.00 426.91 427.00 47.8K
13:19 427.10 427.20 427.10 427.20 18.9K
13:20 427.09 427.29 427.09 427.28 16.9K
13:21 427.15 427.21 427.12 427.12 34.1K
13:22 427.24 427.30 427.13 427.30 32.0K
13:23 427.24 427.27 427.18 427.26 35.7K
13:24 427.32 427.35 427.28 427.35 14.0K
13:25 427.29 427.45 427.29 427.43 22.7K
13:26 427.46 427.51 427.39 427.39 18.8K
13:27 427.42 427.62 427.42 427.47 15.6K
13:28 427.41 427.43 427.36 427.36 22.2K
13:29 427.51 427.69 427.51 427.69 69.7K
13:30 427.87 427.87 427.79 427.79 104.4K
13:31 427.70 427.70 427.65 427.70 23.8K
13:32 427.78 427.78 427.60 427.65 19.1K
13:33 427.65 427.65 427.57 427.57 31.2K
13:34 427.68 427.78 427.68 427.68 47.0K
13:35 427.66 427.86 427.60 427.86 40.3K
13:36 427.84 427.84 427.48 427.75 22.7K
13:37 427.73 427.83 427.72 427.74 36.7K
13:38 427.71 427.71 427.54 427.69 21.1K
13:39 427.68 427.81 427.49 427.49 36.1K
13:40 427.46 427.55 427.34 427.34 37.2K
13:41 427.26 427.28 427.15 427.28 22.3K
13:42 427.34 427.34 427.18 427.32 47.1K
13:43 427.34 427.50 427.32 427.50 17.6K
13:44 427.53 427.76 427.47 427.75 54.6K
13:45 427.64 427.68 427.60 427.60 26.7K
13:46 427.58 427.91 427.57 427.91 53.6K
13:47 427.84 427.84 427.62 427.62 17.3K
13:48 427.53 427.56 427.53 427.55 14.1K
13:49 427.51 427.54 427.51 427.51 12.9K
13:50 427.48 427.49 427.43 427.43 22.0K
13:51 427.30 427.48 427.29 427.48 35.9K
13:52 427.49 427.58 427.48 427.52 15.1K
13:53 427.49 427.49 427.43 427.43 23.2K
13:54 427.42 427.50 427.42 427.50 21.2K
13:55 427.41 427.48 427.36 427.48 33.0K
13:56 427.55 427.56 427.48 427.48 720.7K
13:57 427.53 427.53 427.41 427.41 30.6K
13:58 427.43 427.59 427.43 427.48 45.8K
13:59 427.49 427.65 427.49 427.65 52.7K
14:00 427.64 427.64 427.52 427.52 34.2K
14:01 427.48 427.69 427.48 427.53 47.0K
14:02 427.44 427.44 427.23 427.23 91.9K
14:03 427.20 427.20 427.10 427.16 73.9K
14:04 427.12 427.24 427.12 427.24 145.9K
14:05 427.29 427.60 427.29 427.60 41.3K
14:06 427.34 427.44 427.27 427.40 63.1K
14:07 427.47 427.47 427.34 427.34 22.0K
14:08 427.39 427.49 427.30 427.49 101.2K
14:09 427.42 427.62 427.42 427.58 14.4K
14:10 427.57 427.57 427.56 427.56 38.5K
14:11 427.68 427.70 427.41 427.41 31.6K
14:12 427.47 427.47 427.32 427.32 49.2K
14:13 427.34 427.38 427.21 427.21 65.9K
14:14 427.21 427.43 427.21 427.43 27.3K
14:15 427.28 427.28 427.06 427.10 32.4K
14:16 427.17 427.17 427.05 427.10 24.0K
14:17 426.99 427.13 426.99 426.99 26.9K
14:18 426.94 427.08 426.94 427.05 24.2K
14:19 427.03 427.03 426.94 426.98 32.4K
14:20 427.06 427.18 427.00 427.18 29.0K
14:21 427.26 427.28 427.26 427.26 62.6K
14:22 427.34 427.42 427.34 427.38 106.0K
14:23 427.39 427.49 427.39 427.49 23.8K
14:24 427.43 427.44 427.37 427.37 42.9K
14:25 427.33 427.52 427.32 427.46 61.1K
14:26 427.31 427.46 427.28 427.28 60.2K
14:27 427.25 427.55 427.25 427.55 46.4K
14:28 427.41 427.49 427.41 427.44 106.3K
14:29 427.49 427.49 427.32 427.32 27.3K
14:30 427.38 427.53 427.38 427.53 36.9K
14:31 427.39 427.39 427.13 427.37 63.6K
14:32 427.49 427.54 427.34 427.34 92.2K
14:33 427.24 427.40 427.24 427.39 63.6K
14:34 427.36 427.36 427.25 427.26 50.8K
14:35 427.18 427.40 427.18 427.38 114.5K
14:36 427.48 427.50 427.23 427.23 95.5K
14:37 427.12 427.14 427.02 427.02 42.4K
14:38 427.07 427.16 427.01 427.16 80.7K
14:39 427.28 427.41 427.28 427.35 107.5K
14:40 427.42 427.42 427.04 427.04 250.0K
14:41 427.12 427.17 427.08 427.08 203.1K
14:42 427.08 427.08 426.90 427.05 214.8K
14:43 427.18 427.18 426.89 426.89 181.4K
14:44 427.11 427.17 427.01 427.16 202.6K
14:45 427.14 427.14 426.90 426.93 181.0K
14:46 426.89 427.13 426.89 427.13 264.3K
14:47 427.04 427.04 426.83 426.83 185.1K
14:48 426.87 427.12 426.87 427.00 159.4K
14:49 426.89 426.97 426.89 426.97 249.0K
14:50 426.79 426.79 426.51 426.51 255.4K
14:51 426.55 426.59 426.53 426.55 270.3K
14:52 426.50 426.76 426.50 426.72 255.0K
14:53 426.64 426.76 426.64 426.74 283.7K
14:54 426.69 426.81 426.61 426.69 231.7K
14:55 426.64 426.79 426.64 426.76 203.3K
14:56 426.79 427.39 426.79 427.04 245.0K
14:57 426.92 427.06 426.78 426.78 218.9K
14:58 426.73 426.80 426.73 426.74 265.2K
14:59 427.16 427.16 426.95 427.10 217.7K
15:00 426.45 426.45 426.45 426.45 2,639.6K
15:01 426.45 426.45 426.45 426.45 0.0K
15:02 426.45 426.45 426.45 426.45 0.0K
15:03 426.45 426.45 426.45 426.45 0.0K
15:04 426.45 426.45 426.45 426.45 0.0K
15:05 426.45 426.45 426.45 426.45 0.0K
15:06 426.45 426.45 426.45 426.45 0.0K
15:07 426.45 426.45 426.45 426.45 0.0K
15:08 426.45 426.45 426.45 426.45 0.0K
15:09 426.45 426.45 426.45 426.45 0.0K
15:10 426.45 426.45 426.45 426.45 0.0K
15:11 426.45 426.45 426.45 426.45 0.0K
15:12 426.45 426.45 426.45 426.45 0.0K
15:13 426.45 426.45 426.45 426.45 0.0K
15:14 426.45 426.45 426.45 426.45 0.0K
15:15 426.45 426.45 426.45 426.45 0.0K
15:16 426.45 426.45 426.45 426.45 0.0K
15:17 426.45 426.45 426.45 426.45 0.0K
15:18 426.45 426.45 426.45 426.45 0.0K
15:19 426.45 426.45 426.45 426.45 0.0K
15:20 426.45 426.45 426.45 426.45 0.0K
15:21 426.45 426.45 426.45 426.45 0.0K
15:22 426.45 426.45 426.45 426.45 0.0K
15:23 426.45 426.45 426.45 426.45 0.0K
15:24 426.45 426.45 426.45 426.45 0.0K
15:25 426.94 426.94 426.94 426.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available