S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
467.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 430.13 431.12 430.10 430.10 22.5K
08:31 430.07 430.07 430.02 430.03 1.1K
08:32 430.03 430.03 429.84 429.84 0.5K
08:33 430.11 430.11 428.28 428.28 30.8K
08:34 428.28 428.28 428.22 428.22 0.2K
08:35 428.20 428.37 427.13 427.13 49.2K
08:36 427.06 427.08 426.92 426.92 3.8K
08:37 426.99 426.99 426.63 426.63 8.0K
08:38 427.34 427.70 427.17 427.70 9.3K
08:39 427.54 427.93 427.54 427.93 5.2K
08:40 427.94 427.94 427.38 427.51 9.5K
08:41 427.51 428.14 427.51 427.78 8.7K
08:42 427.80 428.37 427.80 428.24 16.5K
08:43 428.11 428.21 428.10 428.21 3.3K
08:44 428.44 428.50 428.41 428.50 5.2K
08:45 429.21 429.37 429.20 429.37 5.3K
08:46 429.36 429.36 429.08 429.08 2.1K
08:47 429.05 429.36 428.94 428.99 10.4K
08:48 428.98 429.35 428.91 428.91 5.7K
08:49 428.71 429.62 428.64 428.87 12.5K
08:50 428.87 429.23 428.83 429.23 3.1K
08:51 429.16 429.22 429.07 429.07 16.3K
08:52 429.40 429.40 428.69 428.69 22.8K
08:53 428.92 428.92 428.68 428.80 23.4K
08:54 428.86 429.34 428.81 429.34 46.9K
08:55 429.37 429.37 429.08 429.27 61.5K
08:56 429.27 429.43 429.18 429.18 10.9K
08:57 429.18 429.18 429.01 429.01 7.4K
08:58 429.07 429.44 429.07 429.44 15.6K
08:59 429.44 429.44 428.39 428.58 56.4K
09:00 428.20 428.44 427.92 427.92 22.5K
09:01 428.26 428.39 428.24 428.24 7.6K
09:02 427.95 428.80 427.95 428.80 41.0K
09:03 428.62 428.62 428.33 428.33 24.6K
09:04 428.32 428.32 427.68 427.68 17.7K
09:05 427.23 427.32 427.23 427.32 36.3K
09:06 427.31 427.76 427.25 427.25 27.9K
09:07 427.67 427.93 427.53 427.62 28.6K
09:08 427.58 427.80 427.58 427.80 33.2K
09:09 427.71 428.13 427.31 427.78 52.9K
09:10 427.88 428.11 427.36 427.36 7.1K
09:11 427.41 427.92 427.41 427.92 57.4K
09:12 427.72 427.72 427.58 427.58 21.9K
09:13 427.38 427.67 427.30 427.65 28.1K
09:14 427.56 427.71 427.56 427.71 9.0K
09:15 427.61 428.46 427.55 428.46 47.0K
09:16 427.92 427.98 427.70 427.79 25.0K
09:17 427.78 427.78 427.72 427.72 4.8K
09:18 427.37 427.55 427.35 427.55 17.4K
09:19 427.22 428.21 427.22 428.00 15.9K
09:20 428.01 428.01 427.25 427.51 32.2K
09:21 427.14 427.14 426.20 426.20 34.9K
09:22 426.20 426.29 426.20 426.24 6.3K
09:23 425.83 426.14 425.66 426.14 27.2K
09:24 425.71 425.93 425.71 425.82 15.8K
09:25 425.71 425.92 425.17 425.17 57.1K
09:26 426.28 426.28 425.33 425.33 97.3K
09:27 425.36 425.49 425.36 425.49 30.6K
09:28 425.09 425.55 425.09 425.53 79.1K
09:29 425.66 426.81 425.66 426.81 17.0K
09:30 426.72 426.72 425.63 425.63 31.1K
09:31 425.74 426.02 425.54 425.85 33.2K
09:32 425.97 426.40 425.97 426.40 8.4K
09:33 426.33 426.63 426.33 426.51 17.0K
09:34 426.35 426.68 426.35 426.68 15.2K
09:35 426.72 426.98 426.72 426.98 7.5K
09:36 427.07 427.07 426.72 426.72 11.5K
09:37 426.76 426.76 426.46 426.73 39.0K
09:38 426.60 427.43 426.60 427.43 60.9K
09:39 427.54 427.81 427.54 427.81 30.1K
09:40 427.87 428.19 427.85 427.85 9.3K
09:41 428.08 428.10 428.06 428.06 8.7K
09:42 428.07 428.07 427.93 428.07 23.2K
09:43 428.25 428.26 428.15 428.15 12.8K
09:44 428.15 428.35 428.15 428.35 7.6K
09:45 428.22 428.22 428.18 428.19 25.4K
09:46 428.18 428.34 428.13 428.34 31.7K
09:47 428.24 428.48 428.24 428.46 64.3K
09:48 428.48 428.62 428.48 428.62 20.2K
09:49 428.55 428.89 428.53 428.89 27.7K
09:50 428.63 428.68 428.53 428.53 10.1K
09:51 428.55 428.64 428.53 428.53 85.2K
09:52 428.69 428.69 428.49 428.49 6.4K
09:53 428.45 428.64 428.45 428.55 25.3K
09:54 428.68 428.68 428.58 428.58 13.8K
09:55 428.61 428.61 428.40 428.40 48.7K
09:56 428.38 428.45 428.21 428.21 14.4K
09:57 428.20 428.37 428.15 428.36 9.2K
09:58 428.28 428.28 428.17 428.17 6.1K
09:59 428.27 428.27 428.08 428.09 9.3K
10:00 428.05 428.26 427.99 427.99 12.6K
10:01 428.12 428.17 428.02 428.17 40.0K
10:02 428.22 428.22 428.07 428.19 11.3K
10:03 428.39 428.39 428.07 428.07 32.4K
10:04 428.15 428.56 428.15 428.55 20.3K
10:05 428.49 428.67 428.21 428.67 30.1K
10:06 428.69 428.79 428.41 428.41 12.3K
10:07 428.38 428.66 428.38 428.64 16.2K
10:08 428.78 428.92 428.66 428.92 16.7K
10:09 428.93 428.95 428.93 428.93 143.5K
10:10 428.91 429.31 428.88 429.31 42.1K
10:11 429.14 429.83 429.14 429.82 41.7K
10:12 430.28 430.99 430.28 430.99 37.1K
10:13 431.39 431.43 431.30 431.43 88.5K
10:14 431.47 431.47 431.13 431.13 39.0K
10:15 431.32 431.32 431.20 431.20 56.5K
10:16 431.18 431.18 430.86 430.86 24.0K
10:17 430.93 430.97 430.93 430.93 50.4K
10:18 431.18 431.23 431.06 431.06 28.3K
10:19 430.87 430.94 430.87 430.94 36.8K
10:20 431.17 431.17 430.81 430.87 48.6K
10:21 430.98 431.18 430.98 431.18 26.6K
10:22 431.08 431.16 431.08 431.14 25.2K
10:23 431.31 431.31 430.89 430.98 22.8K
10:24 431.03 431.10 431.01 431.10 24.4K
10:25 431.11 431.29 431.11 431.15 17.3K
10:26 431.18 431.18 431.06 431.08 51.0K
10:27 431.22 431.34 430.99 431.34 29.5K
10:28 431.30 431.42 431.30 431.36 62.4K
10:29 431.42 431.42 431.42 431.42 8.4K
10:30 431.32 431.57 431.32 431.57 55.8K
10:31 431.61 431.62 431.57 431.59 33.2K
10:32 431.64 431.72 431.63 431.63 22.6K
10:33 431.59 431.66 431.58 431.65 21.8K
10:34 431.84 431.84 431.82 431.84 52.9K
10:35 431.86 431.86 431.71 431.71 45.4K
10:36 431.69 431.69 431.42 431.42 49.8K
10:37 431.46 431.46 431.42 431.42 45.4K
10:38 431.31 431.31 431.13 431.13 14.3K
10:39 431.15 431.15 431.09 431.15 18.5K
10:40 431.16 431.19 431.09 431.19 21.3K
10:41 431.19 431.19 431.06 431.18 36.0K
10:42 431.12 431.36 431.12 431.36 32.3K
10:43 431.49 431.52 431.40 431.40 36.6K
10:44 431.37 431.42 431.37 431.39 32.1K
10:45 431.40 431.40 431.11 431.11 20.7K
10:46 431.39 431.39 431.19 431.19 19.7K
10:47 431.23 431.23 431.07 431.07 23.8K
10:48 430.98 431.00 430.77 430.77 49.2K
10:49 430.73 430.78 430.73 430.76 34.0K
10:50 430.83 431.28 430.83 431.28 91.0K
10:51 431.19 431.46 431.19 431.46 25.0K
10:52 431.49 431.50 431.43 431.50 29.4K
10:53 431.70 431.70 431.46 431.46 67.7K
10:54 431.47 431.69 431.47 431.63 36.5K
10:55 431.60 431.60 431.18 431.18 35.7K
10:56 431.36 431.65 431.36 431.65 11.2K
10:57 431.47 431.48 431.46 431.47 14.9K
10:58 431.39 431.43 431.37 431.43 13.5K
10:59 431.31 431.33 431.23 431.25 41.2K
11:00 431.33 431.37 431.25 431.37 29.1K
11:01 431.54 431.60 431.53 431.60 23.2K
11:02 431.58 431.58 431.42 431.42 24.4K
11:03 431.48 431.49 431.37 431.49 33.8K
11:04 431.56 431.57 431.46 431.46 22.7K
11:05 431.29 431.39 431.29 431.39 92.6K
11:06 431.70 431.70 431.47 431.47 38.7K
11:07 431.36 431.43 431.33 431.43 56.4K
11:08 431.45 431.46 431.36 431.36 24.5K
11:09 431.35 431.36 431.29 431.30 11.9K
11:10 431.38 431.38 431.32 431.35 15.1K
11:11 431.43 431.63 431.43 431.63 53.1K
11:12 431.58 431.58 431.56 431.58 46.0K
11:13 431.60 431.60 431.51 431.58 22.7K
11:14 431.67 431.67 431.50 431.57 38.3K
11:15 431.55 431.62 431.52 431.62 19.8K
11:16 431.63 431.70 431.63 431.64 78.5K
11:17 431.69 431.69 431.66 431.67 36.2K
11:18 431.69 431.81 431.63 431.80 25.4K
11:19 431.69 431.75 431.57 431.57 59.1K
11:20 431.64 431.66 431.64 431.64 38.4K
11:21 431.67 431.67 431.59 431.62 24.6K
11:22 431.58 431.69 431.58 431.61 23.1K
11:23 431.62 431.62 431.39 431.39 32.4K
11:24 431.42 431.62 431.42 431.55 12.6K
11:25 431.51 431.51 431.43 431.44 49.7K
11:26 431.31 431.40 431.31 431.36 30.1K
11:27 431.32 431.32 431.28 431.31 24.1K
11:28 431.29 431.40 431.28 431.40 50.4K
11:29 431.43 431.53 431.39 431.49 40.4K
11:30 431.42 431.42 431.31 431.34 77.6K
11:31 431.38 431.40 431.35 431.35 35.9K
11:32 431.21 431.42 431.21 431.42 67.0K
11:33 431.25 431.34 431.24 431.34 57.6K
11:34 431.39 431.56 431.39 431.56 65.7K
11:35 431.55 431.69 431.55 431.64 53.8K
11:36 431.63 431.63 431.48 431.53 47.3K
11:37 431.59 431.69 431.53 431.69 2,057.3K
11:38 431.68 431.68 431.48 431.48 30.8K
11:39 431.42 431.55 431.36 431.55 46.6K
11:40 431.64 431.70 431.58 431.70 39.5K
11:41 431.66 431.90 431.66 431.90 34.0K
11:42 431.79 432.04 431.79 431.95 77.2K
11:43 432.00 432.08 431.95 432.08 42.8K
11:44 432.11 432.11 431.80 431.85 43.0K
11:45 431.76 431.77 431.75 431.75 29.2K
11:46 431.94 431.95 431.82 431.82 46.5K
11:47 431.74 431.79 431.74 431.78 40.0K
11:48 431.80 431.87 431.73 431.87 40.3K
11:49 431.88 432.03 431.88 432.03 28.6K
11:50 432.01 432.13 432.01 432.13 23.0K
11:51 432.15 432.16 432.08 432.08 45.9K
11:52 432.10 432.10 431.90 431.92 37.1K
11:53 431.90 431.90 431.84 431.87 29.6K
11:54 431.83 431.83 431.80 431.82 23.9K
11:55 431.77 431.83 431.77 431.82 63.8K
11:56 431.78 431.78 431.52 431.58 49.3K
11:57 431.59 431.59 431.53 431.53 2,025.9K
11:58 431.65 431.65 431.39 431.39 122.9K
11:59 431.27 431.44 431.27 431.32 121.6K
12:00 431.11 431.12 431.03 431.03 24.4K
12:01 431.04 431.08 431.02 431.02 27.1K
12:02 431.09 431.33 430.85 431.33 29.6K
12:03 431.32 431.34 431.30 431.32 29.8K
12:04 431.40 431.40 431.20 431.20 65.4K
12:05 431.22 431.26 431.12 431.26 42.1K
12:06 431.35 431.43 431.34 431.39 21.0K
12:07 431.46 431.66 431.46 431.66 49.1K
12:08 431.58 431.60 431.45 431.45 49.1K
12:09 431.55 431.55 431.48 431.53 251.1K
12:10 431.50 431.59 431.47 431.47 523.9K
12:11 431.22 431.37 431.19 431.26 564.6K
12:12 431.24 431.49 431.24 431.49 42.6K
12:13 431.69 431.69 431.59 431.59 73.5K
12:14 431.57 431.58 431.44 431.58 50.6K
12:15 431.56 431.56 431.51 431.51 54.8K
12:16 431.47 431.53 431.44 431.53 21.5K
12:17 431.49 431.61 431.49 431.61 82.4K
12:18 431.71 431.78 431.71 431.71 59.9K
12:19 431.76 431.83 431.76 431.79 106.2K
12:20 431.83 431.99 431.83 431.99 46.5K
12:21 432.03 432.25 432.00 432.10 52.4K
12:22 432.13 432.21 432.13 432.18 45.2K
12:23 432.08 432.09 432.06 432.09 34.7K
12:24 432.11 432.23 432.11 432.23 42.0K
12:25 432.20 432.33 432.18 432.18 59.5K
12:26 432.28 432.29 432.22 432.27 43.9K
12:27 432.39 432.39 432.32 432.32 45.6K
12:28 432.49 432.54 432.45 432.53 45.7K
12:29 432.52 432.52 432.34 432.46 48.3K
12:30 432.47 432.47 432.37 432.37 42.2K
12:31 432.40 432.47 432.40 432.47 83.7K
12:32 432.49 432.58 432.47 432.58 127.8K
12:33 432.48 432.63 432.48 432.62 36.6K
12:34 432.65 432.88 432.65 432.88 43.3K
12:35 432.94 433.02 432.77 433.02 51.8K
12:36 433.12 433.26 433.10 433.26 66.3K
12:37 433.28 433.28 433.09 433.09 47.5K
12:38 433.28 433.28 433.18 433.22 32.9K
12:39 433.11 433.11 433.04 433.06 35.2K
12:40 432.97 432.97 432.93 432.93 49.5K
12:41 432.84 432.86 432.75 432.86 90.7K
12:42 433.12 433.12 432.83 432.83 58.6K
12:43 432.84 432.86 432.76 432.76 42.7K
12:44 432.86 432.86 432.58 432.75 41.0K
12:45 432.53 432.67 432.53 432.66 44.3K
12:46 432.71 432.78 432.63 432.63 32.4K
12:47 432.56 432.87 432.56 432.87 55.3K
12:48 432.93 433.01 432.81 432.97 121.8K
12:49 432.96 432.96 432.72 432.82 30.2K
12:50 432.95 432.95 432.74 432.94 36.9K
12:51 432.94 433.08 432.92 433.08 100.6K
12:52 433.07 433.17 432.97 433.06 41.9K
12:53 432.94 432.94 432.81 432.81 60.4K
12:54 432.78 432.87 432.78 432.87 40.1K
12:55 432.88 432.94 432.88 432.92 33.8K
12:56 432.94 432.96 432.87 432.96 36.0K
12:57 432.95 432.99 432.74 432.89 59.5K
12:58 433.00 433.00 432.82 432.83 28.6K
12:59 432.66 432.78 432.65 432.78 44.6K
13:00 432.67 432.71 432.62 432.62 31.8K
13:01 432.65 432.73 432.65 432.73 33.7K
13:02 432.61 432.64 432.57 432.64 27.0K
13:03 432.78 432.81 432.65 432.65 43.6K
13:04 432.59 432.71 432.58 432.60 345.5K
13:05 432.64 432.75 432.60 432.75 36.1K
13:06 432.82 433.07 432.81 433.07 41.6K
13:07 433.01 433.09 432.84 432.84 43.3K
13:08 432.79 433.06 432.79 433.06 48.3K
13:09 433.11 433.11 432.74 432.74 40.0K
13:10 432.55 432.55 432.32 432.42 46.3K
13:11 432.36 432.43 432.23 432.43 57.1K
13:12 432.27 432.35 432.27 432.30 25.1K
13:13 432.29 432.46 432.29 432.46 46.2K
13:14 432.45 432.65 432.44 432.65 41.6K
13:15 432.70 432.71 432.67 432.71 31.2K
13:16 432.66 432.78 432.66 432.77 34.3K
13:17 432.79 432.83 432.67 432.77 47.2K
13:18 432.75 432.78 432.75 432.76 31.5K
13:19 432.61 432.86 432.61 432.86 40.9K
13:20 432.89 432.89 432.52 432.52 56.5K
13:21 432.53 432.64 432.53 432.54 44.5K
13:22 432.61 432.63 432.44 432.44 47.4K
13:23 432.56 432.59 432.55 432.56 31.9K
13:24 432.62 432.64 432.62 432.62 46.1K
13:25 432.65 432.65 432.61 432.61 41.8K
13:26 432.59 432.67 432.49 432.54 51.1K
13:27 432.65 432.68 432.61 432.61 41.1K
13:28 432.59 432.67 432.49 432.67 35.4K
13:29 432.61 432.63 432.61 432.63 38.7K
13:30 432.65 432.71 432.62 432.65 36.7K
13:31 432.67 432.93 432.64 432.83 46.6K
13:32 433.03 433.15 432.99 433.01 60.3K
13:33 432.94 432.97 432.84 432.97 28.2K
13:34 433.08 433.13 433.03 433.03 21.1K
13:35 433.11 433.31 433.11 433.31 54.9K
13:36 433.39 433.42 433.05 433.05 93.4K
13:37 433.07 433.07 432.95 432.95 57.0K
13:38 433.01 433.03 432.86 432.86 39.8K
13:39 432.89 433.22 432.89 433.17 53.5K
13:40 433.12 433.24 433.09 433.09 50.8K
13:41 433.26 433.29 433.16 433.29 40.8K
13:42 433.27 433.35 433.20 433.35 281.7K
13:43 433.38 433.38 433.22 433.22 37.3K
13:44 433.17 433.17 432.85 432.85 63.5K
13:45 432.99 433.01 432.83 432.87 49.9K
13:46 432.87 432.87 432.78 432.86 37.2K
13:47 432.92 433.01 432.88 433.01 67.9K
13:48 432.91 433.10 432.91 432.91 75.3K
13:49 432.89 432.97 432.79 432.83 31.2K
13:50 432.83 433.04 432.69 432.73 35.2K
13:51 432.97 433.12 432.97 433.12 68.2K
13:52 433.11 433.17 433.11 433.17 33.2K
13:53 432.87 433.23 432.87 433.20 72.4K
13:54 433.29 433.30 433.09 433.29 57.3K
13:55 433.31 433.40 433.21 433.21 114.0K
13:56 433.14 433.30 433.14 433.30 66.5K
13:57 433.33 433.37 433.18 433.18 31.3K
13:58 433.24 433.34 433.24 433.34 40.1K
13:59 433.36 433.36 433.29 433.32 62.9K
14:00 433.42 433.60 433.42 433.50 64.5K
14:01 433.53 433.58 433.38 433.45 52.9K
14:02 433.49 433.55 433.45 433.45 66.4K
14:03 433.53 434.01 433.53 434.01 45.0K
14:04 433.95 434.09 433.95 434.09 43.5K
14:05 434.09 434.10 434.02 434.10 35.4K
14:06 434.13 434.23 434.09 434.23 46.0K
14:07 434.33 434.33 434.08 434.17 34.6K
14:08 434.11 434.11 433.91 433.94 93.9K
14:09 433.92 434.18 433.92 434.05 169.6K
14:10 434.10 434.19 434.09 434.09 78.3K
14:11 434.23 434.23 433.92 434.00 67.4K
14:12 434.18 434.18 434.11 434.17 52.3K
14:13 434.12 434.14 434.02 434.06 107.6K
14:14 434.26 434.41 434.26 434.31 54.0K
14:15 434.45 434.47 434.37 434.47 79.7K
14:16 434.43 434.47 434.41 434.47 67.2K
14:17 434.52 434.52 434.38 434.52 62.4K
14:18 434.68 434.72 434.49 434.70 75.6K
14:19 434.76 434.86 434.76 434.86 92.3K
14:20 434.86 434.87 434.55 434.62 68.3K
14:21 434.65 434.68 434.47 434.47 218.9K
14:22 434.66 434.66 434.35 434.35 56.1K
14:23 434.31 434.40 434.11 434.11 50.6K
14:24 434.30 434.87 434.30 434.75 132.1K
14:25 434.61 434.86 434.57 434.83 75.7K
14:26 434.82 434.83 434.76 434.78 59.7K
14:27 434.85 434.89 434.85 434.89 57.8K
14:28 434.70 434.70 434.60 434.60 72.9K
14:29 434.65 434.65 434.50 434.50 77.4K
14:30 434.51 434.76 434.51 434.76 135.1K
14:31 434.68 434.75 434.68 434.73 98.0K
14:32 434.70 434.71 434.43 434.71 64.4K
14:33 434.74 435.06 434.74 434.83 87.5K
14:34 434.82 434.82 434.58 434.74 72.0K
14:35 434.75 435.02 434.75 435.02 104.7K
14:36 434.98 434.98 434.86 434.92 75.3K
14:37 434.89 434.89 434.62 434.62 81.5K
14:38 434.59 434.68 434.59 434.62 135.2K
14:39 434.61 434.72 434.61 434.72 112.0K
14:40 434.55 434.55 434.26 434.26 176.4K
14:41 434.37 434.39 434.28 434.35 172.7K
14:42 434.26 434.43 434.26 434.29 193.4K
14:43 434.31 434.31 434.12 434.17 153.8K
14:44 434.24 434.24 434.02 434.17 263.4K
14:45 434.31 434.38 434.15 434.29 260.3K
14:46 434.41 434.57 434.38 434.57 204.7K
14:47 434.61 434.77 434.60 434.63 125.1K
14:48 434.56 434.70 434.56 434.68 160.1K
14:49 434.58 434.58 434.51 434.53 210.0K
14:50 434.51 434.57 434.45 434.57 246.4K
14:51 434.54 434.57 434.45 434.45 380.7K
14:52 434.49 434.74 434.49 434.63 1,745.6K
14:53 434.65 434.65 434.56 434.56 333.8K
14:54 434.59 434.63 434.59 434.61 405.6K
14:55 434.69 434.69 434.52 434.52 203.9K
14:56 434.70 434.70 434.63 434.66 193.3K
14:57 434.46 434.66 434.44 434.66 226.1K
14:58 434.58 434.58 434.39 434.39 144.9K
14:59 434.23 434.32 433.84 433.84 116.7K
15:00 434.03 434.03 434.03 434.03 2,368.8K
15:01 434.03 434.03 434.03 434.03 0.0K
15:02 434.03 434.03 434.03 434.03 0.0K
15:03 434.03 434.03 434.03 434.03 0.0K
15:04 434.03 434.03 434.03 434.03 0.0K
15:05 434.03 434.03 434.03 434.03 0.0K
15:06 434.03 434.03 434.03 434.03 0.0K
15:07 434.03 434.03 434.03 434.03 0.0K
15:08 434.03 434.03 434.03 434.03 0.0K
15:09 434.03 434.03 434.03 434.03 0.0K
15:10 434.03 434.03 434.03 434.03 0.0K
15:11 434.03 434.03 434.03 434.03 0.0K
15:12 434.03 434.03 434.03 434.03 0.0K
15:13 434.03 434.03 434.03 434.03 0.0K
15:14 434.03 434.03 434.03 434.03 0.0K
15:15 434.03 434.03 434.03 434.03 0.0K
15:16 434.03 434.03 434.03 434.03 0.0K
15:17 434.03 434.03 434.03 434.03 0.0K
15:18 434.03 434.03 434.03 434.03 0.0K
15:19 434.03 434.03 434.03 434.03 0.0K
15:20 434.03 434.03 434.03 434.03 0.0K
15:21 434.03 434.03 434.03 434.03 0.0K
15:22 434.03 434.47 434.03 434.47 0.0K
15:23 434.47 434.47 434.47 434.47 0.0K
15:24 434.47 434.47 434.47 434.47 0.0K
15:25 434.47 434.47 434.47 434.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available