S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 436.99 437.52 436.99 437.05 66.6K
08:31 437.01 437.23 437.01 437.23 3.6K
08:32 437.23 437.23 437.21 437.23 4.9K
08:33 437.23 437.61 437.23 437.61 5.5K
08:34 437.49 437.67 437.49 437.67 4.4K
08:35 437.74 438.22 437.74 438.22 13.4K
08:36 438.07 438.14 438.01 438.10 2.1K
08:37 438.10 438.53 438.10 438.53 25.5K
08:38 438.59 439.29 438.58 439.29 24.2K
08:39 439.28 439.52 439.28 439.52 6.8K
08:40 439.53 439.54 439.29 439.43 13.9K
08:41 439.42 439.49 439.04 439.49 10.7K
08:42 439.47 440.07 439.47 440.07 9.1K
08:43 440.00 440.22 440.00 440.22 13.1K
08:44 440.25 440.62 440.25 440.46 135.3K
08:45 440.33 440.54 440.29 440.54 6.1K
08:46 440.54 440.54 440.39 440.47 7.9K
08:47 440.49 440.50 440.43 440.43 7.6K
08:48 440.38 440.84 440.38 440.49 12.2K
08:49 440.49 440.49 440.24 440.31 3.2K
08:50 440.12 440.12 439.81 440.04 6.2K
08:51 439.89 440.01 439.81 439.81 5.2K
08:52 440.03 440.03 439.82 439.82 3.2K
08:53 439.69 439.80 439.52 439.52 4.1K
08:54 439.63 439.80 439.63 439.80 11.7K
08:55 439.63 439.63 439.18 439.24 23.7K
08:56 439.17 439.38 439.17 439.38 5.9K
08:57 439.46 439.83 439.46 439.80 5.7K
08:58 440.02 440.16 439.86 439.86 5.0K
08:59 439.98 440.11 439.95 439.95 7.5K
09:00 440.02 440.02 439.01 439.01 32.7K
09:01 438.83 438.86 438.73 438.73 4.8K
09:02 438.68 438.89 438.68 438.73 12.8K
09:03 438.61 438.69 438.59 438.59 11.2K
09:04 438.91 439.09 438.85 438.85 8.4K
09:05 438.77 438.95 438.77 438.95 10.6K
09:06 438.96 439.11 438.96 439.01 8.0K
09:07 439.20 439.23 439.07 439.23 7.8K
09:08 439.23 439.27 439.21 439.26 9.1K
09:09 439.20 439.39 439.20 439.39 8.7K
09:10 439.43 439.43 439.33 439.41 12.3K
09:11 439.37 439.52 439.37 439.45 23.3K
09:12 439.44 439.44 439.37 439.37 4.7K
09:13 439.44 439.72 439.44 439.72 12.0K
09:14 439.74 440.18 439.74 440.17 11.2K
09:15 439.82 439.83 439.76 439.76 21.2K
09:16 439.75 439.75 439.46 439.46 42.8K
09:17 439.33 439.47 439.29 439.44 9.5K
09:18 439.44 439.49 439.36 439.49 18.5K
09:19 439.47 439.60 439.47 439.53 17.9K
09:20 439.50 439.77 439.50 439.77 11.7K
09:21 439.82 439.82 439.72 439.77 12.1K
09:22 439.70 439.88 439.62 439.62 13.7K
09:23 439.72 439.72 439.51 439.53 21.8K
09:24 439.48 439.66 439.48 439.50 15.0K
09:25 439.46 439.46 439.24 439.24 21.0K
09:26 439.28 439.46 439.28 439.37 11.8K
09:27 439.44 439.64 439.44 439.62 14.9K
09:28 439.62 439.62 439.57 439.57 14.9K
09:29 439.55 439.58 439.53 439.58 9.3K
09:30 439.55 439.56 439.48 439.56 21.7K
09:31 439.83 440.04 439.83 440.04 16.3K
09:32 440.03 440.08 439.96 439.98 8.6K
09:33 439.96 440.31 439.96 440.29 13.9K
09:34 440.33 440.46 440.33 440.40 12.8K
09:35 440.46 440.58 440.46 440.58 10.7K
09:36 440.66 440.81 440.66 440.74 14.5K
09:37 440.76 440.76 440.63 440.74 14.5K
09:38 440.74 440.86 440.74 440.82 24.3K
09:39 440.69 441.15 440.69 441.15 62.0K
09:40 441.15 441.21 441.13 441.13 21.8K
09:41 441.12 441.12 440.90 440.90 8.4K
09:42 440.91 440.93 440.83 440.88 16.7K
09:43 440.76 440.76 440.74 440.74 5.7K
09:44 440.75 440.75 440.61 440.61 11.6K
09:45 440.62 440.66 440.61 440.61 11.4K
09:46 440.59 440.59 440.29 440.46 65.1K
09:47 440.55 440.55 440.45 440.54 13.5K
09:48 440.58 440.60 440.57 440.60 9.4K
09:49 440.62 440.79 440.62 440.79 18.9K
09:50 440.78 440.78 440.64 440.67 19.0K
09:51 440.51 440.51 440.39 440.47 11.8K
09:52 440.50 440.55 440.50 440.55 4.9K
09:53 440.52 440.52 440.45 440.45 11.6K
09:54 440.47 440.47 440.29 440.29 10.6K
09:55 440.34 440.53 440.31 440.47 16.6K
09:56 440.46 440.66 440.46 440.66 17.8K
09:57 440.64 440.64 440.50 440.50 18.0K
09:58 440.57 440.71 440.56 440.71 20.7K
09:59 440.60 440.69 440.57 440.69 13.3K
10:00 440.70 440.70 440.57 440.63 14.5K
10:01 440.56 440.56 440.52 440.55 12.7K
10:02 440.56 440.59 440.47 440.59 8.1K
10:03 440.61 440.65 440.55 440.65 26.0K
10:04 440.60 440.75 440.59 440.75 6.5K
10:05 440.74 440.74 440.67 440.70 10.4K
10:06 440.68 440.75 440.68 440.75 6.8K
10:07 441.17 441.17 441.00 441.14 20.1K
10:08 440.85 441.09 440.85 441.09 9.3K
10:09 441.01 441.01 440.88 440.89 17.4K
10:10 440.86 440.89 440.82 440.87 8.2K
10:11 440.66 440.75 440.58 440.75 12.1K
10:12 440.71 440.82 440.71 440.73 10.7K
10:13 440.69 440.69 440.48 440.50 7.9K
10:14 440.47 440.60 440.28 440.60 14.3K
10:15 440.57 440.61 440.42 440.42 13.7K
10:16 440.38 440.40 440.19 440.40 21.5K
10:17 440.26 440.51 440.26 440.51 19.8K
10:18 440.58 440.70 440.53 440.70 24.5K
10:19 440.67 440.70 440.64 440.70 29.1K
10:20 440.68 440.68 440.61 440.68 14.6K
10:21 440.66 440.76 440.66 440.76 17.7K
10:22 440.72 440.72 440.66 440.66 21.7K
10:23 440.60 440.69 440.50 440.50 13.8K
10:24 440.43 440.46 440.36 440.36 15.3K
10:25 440.62 440.96 440.62 440.94 26.0K
10:26 440.92 441.11 440.92 441.09 10.8K
10:27 441.00 441.05 440.97 440.97 43.2K
10:28 440.99 441.03 440.83 440.83 11.4K
10:29 440.91 440.92 440.78 440.78 7.8K
10:30 440.94 440.94 440.84 440.87 11.3K
10:31 440.86 440.92 440.85 440.92 8.7K
10:32 441.05 441.26 441.05 441.13 9.6K
10:33 441.08 441.25 441.08 441.25 15.9K
10:34 441.22 441.26 441.22 441.22 12.2K
10:35 441.28 441.34 441.27 441.27 11.5K
10:36 441.04 441.24 441.04 441.16 9.4K
10:37 441.17 441.21 441.16 441.16 8.3K
10:38 441.21 441.30 441.18 441.30 19.5K
10:39 441.21 441.25 441.20 441.24 11.1K
10:40 441.21 441.27 441.18 441.27 9.8K
10:41 441.26 441.29 440.72 440.72 45.0K
10:42 440.68 440.72 440.66 440.72 12.4K
10:43 440.67 440.80 440.67 440.74 15.4K
10:44 440.85 440.94 440.85 440.94 6.8K
10:45 440.88 440.88 440.70 440.84 21.7K
10:46 440.87 441.00 440.87 440.89 10.8K
10:47 440.92 441.12 440.92 441.11 13.0K
10:48 441.22 441.22 441.13 441.13 15.7K
10:49 441.09 441.13 441.04 441.06 15.7K
10:50 440.96 441.06 440.96 441.01 109.0K
10:51 440.96 441.00 440.95 440.99 20.6K
10:52 440.94 441.16 440.94 441.16 9.4K
10:53 441.15 441.15 441.00 441.00 15.4K
10:54 440.92 441.11 440.92 441.09 37.1K
10:55 441.26 441.26 441.18 441.21 14.6K
10:56 441.40 441.43 441.35 441.35 58.7K
10:57 441.33 441.45 441.16 441.16 17.7K
10:58 441.34 441.34 441.27 441.32 18.3K
10:59 441.35 441.44 441.35 441.40 17.3K
11:00 441.54 441.55 441.46 441.46 14.3K
11:01 441.48 441.48 441.22 441.34 53.2K
11:02 441.30 441.30 441.22 441.22 9.7K
11:03 441.19 441.20 441.15 441.20 16.6K
11:04 441.19 441.37 441.19 441.37 21.3K
11:05 441.54 441.69 441.53 441.66 23.1K
11:06 441.66 441.87 441.66 441.86 42.9K
11:07 441.88 441.88 441.74 441.74 26.9K
11:08 441.70 441.92 441.70 441.92 85.6K
11:09 441.77 442.05 441.77 442.05 26.9K
11:10 442.11 442.23 441.98 442.23 35.4K
11:11 442.19 442.24 442.15 442.24 80.4K
11:12 442.18 442.20 442.16 442.16 20.2K
11:13 442.24 442.43 442.22 442.43 33.2K
11:14 442.54 442.72 442.54 442.72 45.9K
11:15 442.62 442.94 442.62 442.93 34.0K
11:16 443.04 443.39 443.04 443.39 23.1K
11:17 443.18 443.18 443.06 443.14 30.6K
11:18 443.21 443.23 443.17 443.17 43.7K
11:19 443.24 443.41 443.24 443.41 19.8K
11:20 443.40 443.59 443.32 443.59 76.4K
11:21 443.44 443.50 443.36 443.50 20.3K
11:22 443.54 443.72 443.44 443.44 45.0K
11:23 443.52 443.62 443.52 443.57 40.7K
11:24 443.43 443.43 443.23 443.23 73.6K
11:25 443.14 443.21 443.11 443.11 28.9K
11:26 442.92 442.92 442.62 442.62 94.3K
11:27 442.59 442.93 442.59 442.87 14.0K
11:28 442.88 442.88 442.77 442.77 13.8K
11:29 442.81 442.99 442.81 442.94 67.1K
11:30 442.68 442.68 442.60 442.60 94.1K
11:31 442.52 443.15 442.52 443.00 67.1K
11:32 442.98 443.19 442.98 443.13 35.7K
11:33 443.11 443.32 443.11 443.25 41.7K
11:34 443.24 443.41 443.24 443.32 30.3K
11:35 443.34 443.34 443.16 443.19 16.5K
11:36 443.21 443.21 443.09 443.09 48.9K
11:37 443.17 443.17 443.10 443.16 44.9K
11:38 443.09 443.20 443.06 443.20 57.6K
11:39 443.32 443.49 443.32 443.49 32.8K
11:40 443.39 443.45 443.38 443.41 36.0K
11:41 443.32 443.32 443.13 443.13 52.3K
11:42 443.08 443.08 442.74 442.74 19.4K
11:43 442.65 442.91 442.65 442.91 52.7K
11:44 442.91 442.91 442.63 442.73 29.5K
11:45 442.74 442.74 442.41 442.60 23.5K
11:46 442.64 442.65 442.61 442.61 67.3K
11:47 442.57 442.57 442.48 442.57 31.9K
11:48 442.71 442.75 442.71 442.71 9.1K
11:49 442.70 442.71 442.64 442.71 39.3K
11:50 442.64 442.65 442.50 442.50 87.8K
11:51 442.72 442.82 442.72 442.73 37.5K
11:52 442.86 442.86 442.42 442.62 20.5K
11:53 442.78 442.79 442.74 442.74 44.9K
11:54 442.70 442.73 442.63 442.63 34.4K
11:55 442.61 442.65 442.55 442.56 43.4K
11:56 442.33 442.35 442.29 442.35 34.9K
11:57 442.33 442.42 442.33 442.39 20.3K
11:58 442.30 442.35 442.30 442.30 24.4K
11:59 442.39 442.49 442.39 442.44 36.5K
12:00 442.63 442.63 442.46 442.46 26.7K
12:01 442.85 442.89 442.70 442.72 37.7K
12:02 442.27 442.31 442.14 442.14 32.3K
12:03 442.17 442.17 442.00 442.00 60.4K
12:04 442.07 442.29 442.07 442.28 13.6K
12:05 442.14 442.18 442.13 442.13 29.8K
12:06 442.21 442.33 442.20 442.29 16.2K
12:07 442.28 442.42 442.28 442.33 39.3K
12:08 442.26 442.35 442.17 442.33 44.1K
12:09 442.31 442.32 442.31 442.32 30.0K
12:10 442.29 442.48 442.29 442.40 35.3K
12:11 442.32 442.50 442.32 442.50 38.3K
12:12 442.65 442.67 442.62 442.62 44.3K
12:13 442.70 442.80 442.70 442.80 46.8K
12:14 442.83 443.04 442.83 442.94 23.9K
12:15 442.86 442.99 442.86 442.99 36.0K
12:16 443.01 443.08 442.98 443.08 111.7K
12:17 443.09 443.23 443.09 443.23 43.3K
12:18 443.29 443.29 443.21 443.21 86.2K
12:19 443.20 443.43 443.20 443.42 48.1K
12:20 443.37 443.56 443.37 443.56 27.7K
12:21 443.57 443.63 443.44 443.44 76.3K
12:22 443.42 443.47 443.38 443.38 44.8K
12:23 443.46 443.61 443.35 443.61 35.1K
12:24 443.70 443.70 443.68 443.70 16.7K
12:25 443.70 443.70 443.52 443.52 120.2K
12:26 443.62 443.68 443.62 443.63 45.3K
12:27 443.62 443.69 443.49 443.49 28.2K
12:28 443.60 443.72 443.49 443.49 68.9K
12:29 443.43 443.43 443.20 443.20 41.5K
12:30 443.59 443.60 443.26 443.26 51.6K
12:31 443.19 443.19 443.17 443.18 41.5K
12:32 443.11 443.11 442.94 443.05 20.4K
12:33 442.81 442.98 442.78 442.80 45.2K
12:34 442.80 442.80 442.58 442.58 27.7K
12:35 442.65 442.74 442.65 442.74 96.8K
12:36 442.78 442.92 442.76 442.92 31.4K
12:37 443.09 443.22 443.09 443.20 43.0K
12:38 443.28 443.29 443.20 443.23 16.1K
12:39 443.25 443.25 443.16 443.16 21.7K
12:40 443.13 443.26 443.13 443.26 43.0K
12:41 443.35 443.38 443.35 443.38 22.8K
12:42 443.24 443.24 443.14 443.14 31.8K
12:43 443.05 443.05 442.84 442.84 287.9K
12:44 442.86 442.90 442.86 442.90 52.0K
12:45 442.89 442.89 442.82 442.84 20.4K
12:46 442.87 442.87 442.78 442.78 39.6K
12:47 442.82 442.93 442.82 442.93 54.0K
12:48 442.94 443.00 442.94 443.00 25.7K
12:49 442.93 443.12 442.93 443.12 38.5K
12:50 443.22 443.29 443.19 443.27 43.6K
12:51 443.33 443.33 443.19 443.19 32.1K
12:52 443.20 443.44 443.20 443.44 47.3K
12:53 443.52 443.60 443.52 443.59 51.2K
12:54 443.49 443.55 443.39 443.55 32.9K
12:55 443.46 443.53 443.46 443.52 64.6K
12:56 443.54 443.56 443.46 443.46 29.9K
12:57 443.48 443.48 443.42 443.46 34.6K
12:58 443.41 443.44 443.38 443.38 41.8K
12:59 443.46 443.73 443.46 443.73 50.1K
13:00 443.78 443.78 443.62 443.62 23.9K
13:01 443.56 443.68 443.51 443.68 49.0K
13:02 443.63 443.74 443.63 443.74 28.7K
13:03 443.74 443.83 443.74 443.83 64.2K
13:04 443.77 443.92 443.77 443.92 29.4K
13:05 443.95 444.12 443.95 444.10 82.8K
13:06 444.06 444.23 444.06 444.21 15.6K
13:07 444.24 444.68 444.24 444.68 44.8K
13:08 444.54 444.55 444.48 444.55 44.3K
13:09 444.58 444.58 444.38 444.38 23.4K
13:10 444.54 444.61 444.54 444.61 54.0K
13:11 444.64 444.67 444.55 444.61 43.9K
13:12 444.62 444.62 444.28 444.28 36.8K
13:13 444.30 444.39 444.27 444.27 21.6K
13:14 444.30 444.52 444.30 444.52 49.7K
13:15 444.33 444.40 444.33 444.39 50.4K
13:16 444.34 444.45 444.31 444.45 32.5K
13:17 444.58 444.70 444.58 444.65 40.5K
13:18 444.62 444.77 444.62 444.77 53.6K
13:19 444.63 444.73 444.59 444.72 34.1K
13:20 444.64 444.71 444.64 444.69 42.9K
13:21 444.73 444.73 444.63 444.66 38.6K
13:22 444.62 444.62 444.48 444.53 42.8K
13:23 444.53 444.53 444.38 444.38 59.3K
13:24 444.44 444.54 444.44 444.48 46.2K
13:25 444.46 444.47 444.31 444.31 188.0K
13:26 444.28 444.36 444.01 444.01 78.1K
13:27 444.06 444.10 443.95 443.95 39.7K
13:28 443.98 443.98 443.76 443.76 27.2K
13:29 443.77 443.90 443.77 443.90 43.7K
13:30 443.91 444.21 443.91 444.19 56.0K
13:31 444.10 444.10 443.92 443.95 55.1K
13:32 443.99 444.01 443.98 443.99 55.1K
13:33 444.04 444.32 444.04 444.31 50.9K
13:34 444.37 444.43 444.37 444.39 50.8K
13:35 444.44 444.55 444.44 444.46 180.2K
13:36 444.47 444.51 444.47 444.47 64.8K
13:37 444.48 444.73 444.48 444.73 60.1K
13:38 444.76 444.95 444.74 444.95 44.6K
13:39 444.89 445.00 444.87 444.87 34.5K
13:40 444.82 444.92 444.82 444.92 45.2K
13:41 444.91 445.02 444.91 445.02 49.4K
13:42 445.02 445.02 444.92 444.97 31.4K
13:43 444.97 445.05 444.97 445.01 30.6K
13:44 445.01 445.01 444.97 445.00 64.0K
13:45 444.90 444.90 444.69 444.77 55.8K
13:46 444.74 444.78 444.61 444.78 124.7K
13:47 444.83 444.88 444.83 444.88 71.7K
13:48 444.98 445.03 444.92 445.03 59.1K
13:49 445.15 445.20 445.04 445.04 58.5K
13:50 444.97 445.03 444.94 445.03 57.0K
13:51 445.02 445.16 445.00 445.16 63.4K
13:52 445.09 445.15 445.03 445.03 46.5K
13:53 445.11 445.27 445.11 445.27 53.6K
13:54 445.22 445.27 445.22 445.26 32.7K
13:55 445.25 445.33 445.25 445.30 38.2K
13:56 445.28 445.28 445.09 445.09 59.7K
13:57 445.03 445.26 445.03 445.25 38.1K
13:58 445.17 445.38 445.17 445.29 66.1K
13:59 445.27 445.31 445.12 445.19 46.2K
14:00 445.15 445.47 445.15 445.34 96.4K
14:01 445.48 445.71 445.48 445.68 125.5K
14:02 445.46 445.63 445.37 445.63 54.0K
14:03 445.59 445.59 445.44 445.47 36.6K
14:04 445.51 445.59 445.51 445.58 50.0K
14:05 445.66 445.77 445.66 445.77 33.8K
14:06 445.88 445.88 445.82 445.83 49.4K
14:07 445.83 445.97 445.83 445.97 50.7K
14:08 445.94 446.04 445.86 445.86 22.2K
14:09 446.05 446.06 445.95 445.95 25.9K
14:10 445.95 445.98 445.90 445.98 47.7K
14:11 445.89 445.89 445.85 445.85 42.5K
14:12 445.79 445.82 445.75 445.82 26.0K
14:13 445.52 445.72 445.37 445.72 48.8K
14:14 445.62 445.62 445.42 445.51 49.6K
14:15 445.39 445.52 445.39 445.39 30.3K
14:16 445.46 445.46 445.42 445.42 31.0K
14:17 445.41 445.57 445.39 445.57 68.9K
14:18 445.39 445.52 445.39 445.48 25.9K
14:19 445.59 445.59 445.53 445.56 66.6K
14:20 445.40 445.53 445.40 445.43 43.4K
14:21 445.46 445.46 445.11 445.11 70.0K
14:22 445.08 445.14 445.02 445.10 54.3K
14:23 445.09 445.09 444.92 444.92 57.4K
14:24 444.89 445.02 444.86 444.94 46.8K
14:25 444.64 444.82 444.64 444.82 27.2K
14:26 444.52 444.56 444.23 444.23 48.7K
14:27 444.33 444.52 444.33 444.52 346.7K
14:28 444.47 444.47 444.45 444.46 36.5K
14:29 444.58 444.76 444.56 444.67 65.3K
14:30 444.66 444.71 444.66 444.67 37.0K
14:31 444.64 444.69 444.56 444.56 119.5K
14:32 444.52 444.83 444.52 444.83 170.6K
14:33 444.88 445.02 444.86 445.02 104.6K
14:34 445.01 445.01 444.81 444.81 124.8K
14:35 444.99 445.17 444.99 445.17 117.4K
14:36 445.05 445.23 444.99 445.23 180.7K
14:37 445.21 445.21 445.11 445.11 136.2K
14:38 445.13 445.16 445.09 445.16 122.2K
14:39 445.27 445.35 445.22 445.22 242.2K
14:40 445.00 445.00 444.96 444.96 252.0K
14:41 445.12 445.14 445.08 445.12 247.0K
14:42 445.18 445.33 445.17 445.17 125.1K
14:43 445.30 445.30 445.15 445.27 206.9K
14:44 445.15 445.25 445.12 445.16 146.4K
14:45 445.23 445.42 445.22 445.22 342.8K
14:46 445.24 445.27 445.19 445.27 157.4K
14:47 445.29 445.35 445.29 445.32 248.9K
14:48 445.32 445.40 445.31 445.40 215.8K
14:49 445.40 445.47 445.29 445.47 309.2K
14:50 445.47 445.47 445.28 445.28 251.2K
14:51 445.48 445.49 445.45 445.45 259.2K
14:52 445.35 445.41 445.35 445.41 216.1K
14:53 445.45 445.45 445.12 445.12 175.5K
14:54 445.22 445.26 445.14 445.24 313.6K
14:55 445.34 445.46 445.34 445.41 271.4K
14:56 445.32 445.32 444.62 444.62 229.2K
14:57 444.40 444.47 444.35 444.47 161.7K
14:58 444.52 444.73 444.46 444.52 403.5K
14:59 444.48 444.74 444.32 444.74 363.3K
15:00 444.63 444.63 444.63 444.63 1,301.2K
15:01 444.63 444.63 444.63 444.63 0.0K
15:02 444.63 444.63 444.63 444.63 0.0K
15:03 444.63 444.63 444.63 444.63 0.0K
15:04 444.63 444.63 444.63 444.63 0.0K
15:05 444.63 444.63 444.63 444.63 0.0K
15:06 444.63 444.63 444.63 444.63 0.0K
15:07 444.63 444.63 444.63 444.63 0.0K
15:08 444.63 444.63 444.63 444.63 0.0K
15:09 444.63 444.63 444.63 444.63 0.0K
15:10 444.63 444.63 444.63 444.63 0.0K
15:11 444.63 444.63 444.63 444.63 0.0K
15:12 444.63 444.63 444.63 444.63 0.0K
15:13 444.63 444.63 444.63 444.63 0.0K
15:14 444.63 444.63 444.63 444.63 0.0K
15:15 444.63 444.63 444.63 444.63 0.0K
15:16 444.63 444.63 444.63 444.63 0.0K
15:17 444.63 444.63 444.63 444.63 0.0K
15:18 444.63 444.63 444.63 444.63 0.0K
15:19 444.63 444.63 444.63 444.63 0.0K
15:20 444.63 444.63 444.63 444.63 0.0K
15:21 444.63 444.63 444.63 444.63 0.0K
15:22 444.63 445.01 444.63 445.01 0.0K
15:23 445.01 445.01 445.01 445.01 0.0K
15:24 445.01 445.01 445.01 445.01 0.0K
15:25 445.01 445.01 445.01 445.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available