S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 439.51 439.51 439.28 439.32 14.2K
08:31 439.40 439.40 438.89 438.97 3.3K
08:32 438.80 439.32 438.70 439.32 5.3K
08:33 438.88 438.88 438.48 438.67 11.6K
08:34 438.82 438.89 438.46 438.46 10.6K
08:35 438.46 438.65 438.46 438.64 51.6K
08:36 438.47 438.90 438.47 438.90 5.5K
08:37 438.65 439.00 438.65 439.00 4.0K
08:38 439.00 439.17 439.00 439.09 7.7K
08:39 439.10 439.19 439.01 439.01 3.1K
08:40 439.01 439.01 438.94 438.97 10.4K
08:41 438.92 439.41 438.92 439.41 5.4K
08:42 439.44 439.77 439.44 439.77 6.6K
08:43 439.77 439.77 439.57 439.64 32.1K
08:44 439.70 439.74 439.67 439.74 10.7K
08:45 440.02 440.02 439.66 439.66 6.1K
08:46 439.66 440.14 439.66 439.89 12.4K
08:47 439.75 439.92 439.66 439.66 3.7K
08:48 439.81 439.88 439.81 439.88 15.8K
08:49 439.88 440.24 439.88 440.20 4.8K
08:50 440.11 440.11 439.73 439.73 2.2K
08:51 439.79 439.89 439.60 439.67 7.5K
08:52 440.10 440.37 440.10 440.33 16.2K
08:53 440.46 440.71 440.21 440.21 4.7K
08:54 440.43 440.46 440.43 440.45 6.1K
08:55 440.47 440.47 440.12 440.38 8.3K
08:56 440.39 440.44 440.25 440.25 2.6K
08:57 440.43 440.54 440.09 440.09 5.9K
08:58 440.16 440.16 439.65 440.04 10.9K
08:59 440.26 440.37 440.26 440.28 3.9K
09:00 440.18 440.18 439.66 439.66 6.1K
09:01 439.62 439.68 439.62 439.65 5.9K
09:02 439.78 439.96 439.78 439.78 10.3K
09:03 439.73 439.93 439.63 439.93 11.7K
09:04 440.01 440.57 440.01 440.14 5.9K
09:05 440.08 440.18 440.08 440.18 10.2K
09:06 440.20 440.33 440.00 440.00 22.6K
09:07 440.14 440.31 439.99 440.31 46.3K
09:08 440.28 440.28 439.98 439.98 9.0K
09:09 440.13 440.13 440.02 440.02 6.3K
09:10 440.37 440.37 440.25 440.27 14.7K
09:11 440.07 440.07 439.91 439.96 7.7K
09:12 439.94 439.99 439.92 439.92 5.9K
09:13 439.94 440.07 439.93 439.96 14.2K
09:14 439.73 440.24 439.73 439.73 18.8K
09:15 439.67 439.72 439.67 439.71 6.1K
09:16 440.38 440.38 439.92 440.10 31.0K
09:17 440.09 440.63 440.09 440.52 41.4K
09:18 440.33 441.00 440.33 440.73 67.5K
09:19 440.73 440.90 440.73 440.87 46.3K
09:20 440.84 441.22 440.80 440.91 16.4K
09:21 440.89 441.45 440.89 441.30 65.2K
09:22 441.46 441.53 441.36 441.36 36.7K
09:23 441.53 441.53 441.27 441.52 47.1K
09:24 441.40 441.48 441.21 441.21 7.0K
09:25 441.26 441.50 441.19 441.50 17.0K
09:26 441.21 441.31 441.21 441.25 8.3K
09:27 441.19 441.65 441.13 441.48 237.3K
09:28 441.43 441.43 441.13 441.13 8.9K
09:29 441.16 441.79 441.16 441.79 29.2K
09:30 441.95 441.98 441.95 441.97 14.5K
09:31 441.94 441.94 441.70 441.70 10.3K
09:32 441.62 441.62 441.37 441.37 8.0K
09:33 441.43 441.51 441.31 441.31 8.4K
09:34 441.36 441.45 441.36 441.42 7.2K
09:35 441.39 441.45 441.39 441.39 19.6K
09:36 441.32 441.34 441.32 441.34 67.2K
09:37 441.36 441.39 441.18 441.29 40.1K
09:38 441.31 441.31 441.11 441.11 31.5K
09:39 441.00 441.02 441.00 441.01 16.1K
09:40 441.12 441.19 441.12 441.19 9.6K
09:41 441.17 441.17 440.99 441.00 10.3K
09:42 440.95 441.03 440.92 440.97 43.5K
09:43 440.97 441.03 440.97 440.99 8.7K
09:44 440.94 440.96 440.91 440.96 11.0K
09:45 440.96 440.96 440.93 440.93 14.0K
09:46 440.90 440.94 440.90 440.94 11.3K
09:47 441.01 441.06 440.98 441.06 21.4K
09:48 440.89 440.94 440.85 440.94 15.2K
09:49 440.81 440.81 440.67 440.67 8.6K
09:50 440.63 440.75 440.63 440.75 16.0K
09:51 440.70 440.72 440.62 440.62 17.2K
09:52 440.62 440.71 440.62 440.70 20.7K
09:53 440.65 440.73 440.65 440.66 11.2K
09:54 440.62 440.66 440.60 440.60 6.4K
09:55 440.53 440.69 440.40 440.69 13.0K
09:56 440.62 440.65 440.51 440.59 8.7K
09:57 440.57 440.66 440.45 440.66 18.8K
09:58 440.97 440.97 440.47 440.47 70.1K
09:59 440.26 440.45 440.20 440.45 28.3K
10:00 440.64 440.64 440.38 440.56 35.8K
10:01 440.55 440.81 440.49 440.81 95.5K
10:02 440.74 440.92 440.74 440.92 18.1K
10:03 440.89 440.92 440.88 440.88 38.6K
10:04 440.87 440.92 440.86 440.92 27.2K
10:05 440.86 440.92 440.86 440.90 7.4K
10:06 440.88 440.95 440.82 440.82 10.7K
10:07 440.86 440.90 440.86 440.90 10.5K
10:08 441.07 441.11 441.01 441.11 24.7K
10:09 440.96 440.96 440.92 440.92 10.3K
10:10 441.04 441.12 441.04 441.07 29.0K
10:11 441.12 441.13 441.07 441.11 8.9K
10:12 441.10 441.10 441.01 441.01 8.5K
10:13 441.01 441.01 440.78 440.84 21.6K
10:14 440.96 441.01 440.89 440.89 16.6K
10:15 441.16 441.16 440.79 440.82 14.6K
10:16 440.86 440.97 440.82 440.97 6.8K
10:17 440.96 441.09 440.96 441.09 17.2K
10:18 441.00 441.06 440.94 440.94 8.7K
10:19 441.02 441.02 440.87 440.92 13.2K
10:20 440.87 441.01 440.86 441.01 11.1K
10:21 440.94 440.98 440.89 440.93 11.0K
10:22 440.95 440.97 440.85 440.85 16.6K
10:23 440.74 440.92 440.74 440.92 40.8K
10:24 440.85 440.85 440.69 440.70 24.1K
10:25 440.70 440.98 440.70 440.93 14.8K
10:26 440.84 440.92 440.84 440.92 14.4K
10:27 440.96 441.11 440.96 441.05 26.1K
10:28 440.94 440.94 440.91 440.91 52.1K
10:29 440.96 440.96 440.91 440.93 10.2K
10:30 440.86 441.00 440.86 440.95 9.8K
10:31 440.97 440.97 440.71 440.71 22.6K
10:32 440.61 440.64 440.51 440.64 10.7K
10:33 440.68 440.81 440.59 440.65 9.3K
10:34 440.57 440.57 440.56 440.56 5.9K
10:35 440.51 440.59 440.51 440.56 11.2K
10:36 440.69 440.74 440.62 440.74 51.5K
10:37 440.69 440.80 440.68 440.78 44.4K
10:38 441.12 441.12 440.94 440.94 22.1K
10:39 440.92 440.97 440.92 440.95 14.7K
10:40 440.95 440.95 440.82 440.90 18.5K
10:41 440.94 440.94 440.71 440.86 31.5K
10:42 440.86 440.89 440.73 440.77 7.8K
10:43 440.74 440.74 440.67 440.72 16.4K
10:44 440.77 440.78 440.70 440.70 19.4K
10:45 440.64 440.66 440.64 440.65 11.2K
10:46 440.55 440.55 440.50 440.50 23.6K
10:47 440.48 440.72 440.43 440.72 10.2K
10:48 440.73 440.80 440.73 440.80 44.4K
10:49 440.71 440.71 440.63 440.63 15.2K
10:50 440.67 440.82 440.67 440.70 10.4K
10:51 440.72 440.74 440.67 440.72 15.6K
10:52 440.60 440.62 440.55 440.55 61.5K
10:53 440.53 440.67 440.53 440.67 19.8K
10:54 440.67 440.71 440.66 440.71 7.1K
10:55 440.56 440.62 440.52 440.52 13.4K
10:56 440.59 440.62 440.53 440.62 41.7K
10:57 440.80 440.84 440.77 440.84 16.3K
10:58 440.93 440.93 440.82 440.82 37.3K
10:59 440.81 440.81 440.70 440.70 10.3K
11:00 440.71 440.85 440.69 440.85 8.6K
11:01 440.92 441.04 440.92 441.04 43.7K
11:02 441.05 441.06 441.04 441.04 14.7K
11:03 441.06 441.06 440.99 441.05 7.7K
11:04 440.95 441.00 440.91 441.00 8.5K
11:05 440.94 441.17 440.92 441.09 21.3K
11:06 441.11 441.20 441.11 441.19 20.2K
11:07 441.15 441.15 440.94 440.94 13.7K
11:08 440.92 440.92 440.85 440.92 21.1K
11:09 441.02 441.02 440.90 440.91 9.1K
11:10 440.92 441.08 440.89 440.89 11.8K
11:11 440.81 440.90 440.77 440.77 10.4K
11:12 440.84 440.84 440.74 440.74 24.6K
11:13 440.81 440.82 440.81 440.82 6.3K
11:14 440.84 440.96 440.81 440.87 68.1K
11:15 440.81 441.21 440.81 441.21 63.8K
11:16 441.10 441.10 441.04 441.09 16.5K
11:17 441.10 441.10 441.06 441.06 10.4K
11:18 440.96 440.97 440.86 440.86 23.5K
11:19 440.84 440.99 440.84 440.99 40.4K
11:20 441.09 441.09 440.91 440.91 126.3K
11:21 440.81 440.94 440.81 440.89 8.8K
11:22 440.86 440.95 440.81 440.95 32.8K
11:23 441.06 441.31 441.06 441.29 46.9K
11:24 441.20 441.23 441.11 441.23 13.3K
11:25 441.24 441.24 441.07 441.14 16.9K
11:26 440.98 441.16 440.98 440.99 9.1K
11:27 441.02 441.44 441.02 441.44 19.7K
11:28 441.37 441.46 441.37 441.39 18.1K
11:29 441.48 441.48 441.40 441.40 27.5K
11:30 441.35 441.35 441.31 441.31 15.0K
11:31 441.31 441.31 441.19 441.22 17.4K
11:32 441.13 441.17 441.12 441.17 12.5K
11:33 441.11 441.19 441.11 441.19 68.9K
11:34 441.20 441.20 441.12 441.14 13.1K
11:35 441.17 441.17 440.90 440.90 14.9K
11:36 440.91 440.98 440.91 440.94 12.2K
11:37 440.89 441.04 440.89 440.97 18.8K
11:38 441.01 441.03 440.98 440.98 17.9K
11:39 440.99 441.00 440.85 440.90 10.7K
11:40 440.96 441.12 440.95 441.12 11.6K
11:41 441.09 441.09 441.02 441.05 6.5K
11:42 441.00 441.06 441.00 441.03 5.9K
11:43 441.11 441.11 441.03 441.05 10.9K
11:44 441.14 441.14 440.95 440.95 13.7K
11:45 441.07 441.18 441.03 441.18 18.9K
11:46 441.14 441.14 441.03 441.03 9.2K
11:47 441.04 441.05 440.94 441.05 10.8K
11:48 440.99 440.99 440.85 440.85 44.2K
11:49 440.91 440.91 440.71 440.75 9.1K
11:50 440.79 440.91 440.79 440.84 7.9K
11:51 440.89 441.18 440.89 441.16 18.2K
11:52 441.20 441.37 441.20 441.37 8.9K
11:53 441.26 441.38 441.15 441.38 17.0K
11:54 441.39 441.53 441.39 441.51 14.7K
11:55 441.47 441.47 441.45 441.45 20.9K
11:56 441.47 441.47 441.39 441.39 21.0K
11:57 441.42 441.42 441.33 441.37 16.7K
11:58 441.41 441.41 441.30 441.30 12.6K
11:59 441.32 441.33 441.00 441.00 27.7K
12:00 440.92 440.94 440.87 440.94 8.5K
12:01 440.92 440.92 440.78 440.79 18.1K
12:02 440.85 440.88 440.78 440.78 42.4K
12:03 440.89 440.89 440.77 440.83 24.0K
12:04 440.88 440.98 440.88 440.94 17.5K
12:05 440.95 440.97 440.89 440.89 12.9K
12:06 440.91 440.91 440.83 440.83 5.8K
12:07 440.82 440.85 440.67 440.85 13.0K
12:08 440.81 440.81 440.59 440.59 16.7K
12:09 440.52 440.77 440.52 440.71 16.6K
12:10 440.66 440.80 440.65 440.80 10.7K
12:11 440.83 440.83 440.59 440.71 19.1K
12:12 440.75 440.75 440.58 440.58 9.5K
12:13 440.76 440.76 440.43 440.43 15.3K
12:14 440.50 440.55 440.47 440.55 9.0K
12:15 440.62 440.72 440.62 440.72 9.8K
12:16 440.79 440.92 440.74 440.92 24.4K
12:17 440.90 440.90 440.70 440.70 26.6K
12:18 440.58 440.66 440.57 440.66 16.4K
12:19 440.65 440.67 440.63 440.67 19.3K
12:20 440.54 440.63 440.47 440.63 24.5K
12:21 440.63 440.63 440.50 440.51 10.3K
12:22 440.51 440.69 440.51 440.62 13.1K
12:23 440.66 440.73 440.65 440.73 9.2K
12:24 440.74 440.85 440.74 440.84 52.7K
12:25 440.84 440.85 440.79 440.79 14.3K
12:26 440.81 440.84 440.74 440.76 12.4K
12:27 440.88 440.95 440.86 440.92 25.2K
12:28 440.93 440.93 440.81 440.81 11.1K
12:29 440.78 440.78 440.66 440.69 16.7K
12:30 440.80 441.00 440.78 440.78 21.0K
12:31 440.76 440.86 440.74 440.86 10.5K
12:32 440.80 440.83 440.69 440.69 68.4K
12:33 440.55 440.60 440.46 440.46 22.4K
12:34 440.43 440.50 440.43 440.50 7.3K
12:35 440.50 440.50 440.42 440.44 18.3K
12:36 440.44 440.56 440.44 440.49 8.2K
12:37 440.45 440.45 440.28 440.28 19.0K
12:38 440.42 440.51 440.42 440.49 14.2K
12:39 440.51 440.62 440.51 440.62 14.1K
12:40 440.66 440.87 440.66 440.87 75.6K
12:41 441.03 441.19 441.03 441.19 40.0K
12:42 441.31 441.40 441.31 441.37 13.8K
12:43 441.47 441.47 441.35 441.35 13.8K
12:44 441.40 441.46 441.39 441.46 11.6K
12:45 441.39 441.42 441.29 441.42 38.8K
12:46 441.42 441.42 441.36 441.36 12.0K
12:47 441.38 441.41 441.38 441.40 13.1K
12:48 441.36 441.46 441.36 441.43 10.5K
12:49 441.51 441.51 441.36 441.36 25.3K
12:50 441.35 441.35 441.22 441.22 9.1K
12:51 441.27 441.27 441.12 441.12 29.0K
12:52 441.15 441.15 441.03 441.11 29.9K
12:53 441.24 441.37 441.24 441.37 42.9K
12:54 441.35 441.35 441.33 441.33 530.8K
12:55 441.34 441.43 441.34 441.38 17.0K
12:56 441.40 441.40 441.21 441.21 19.3K
12:57 441.27 441.29 441.24 441.29 43.5K
12:58 441.23 441.23 441.16 441.16 26.5K
12:59 441.15 441.23 441.15 441.23 17.1K
13:00 441.17 441.38 441.17 441.36 21.5K
13:01 441.32 441.37 441.32 441.37 11.2K
13:02 441.35 441.38 441.23 441.23 23.5K
13:03 441.25 441.26 441.20 441.20 53.4K
13:04 441.12 441.41 441.12 441.25 63.1K
13:05 441.19 441.21 441.19 441.21 21.6K
13:06 441.20 441.32 441.06 441.06 27.5K
13:07 441.07 441.10 441.06 441.06 16.3K
13:08 440.98 441.19 440.98 441.19 11.5K
13:09 441.20 441.20 441.14 441.16 27.7K
13:10 441.12 441.24 441.12 441.18 21.8K
13:11 441.12 441.21 441.09 441.15 24.3K
13:12 441.07 441.21 441.07 441.19 10.9K
13:13 441.21 441.21 441.00 441.00 20.3K
13:14 441.04 441.09 440.99 441.09 29.6K
13:15 441.09 441.14 440.92 440.92 22.4K
13:16 440.95 440.95 440.86 440.90 10.5K
13:17 440.91 440.91 440.84 440.88 21.4K
13:18 440.90 440.95 440.89 440.92 14.4K
13:19 440.88 440.88 440.69 440.69 37.1K
13:20 440.63 440.84 440.63 440.75 27.0K
13:21 440.73 440.73 440.64 440.64 15.3K
13:22 440.53 440.71 440.53 440.60 30.4K
13:23 440.55 440.56 440.46 440.54 34.3K
13:24 440.45 440.53 440.45 440.53 24.8K
13:25 440.43 440.63 440.43 440.52 17.2K
13:26 440.43 440.56 440.43 440.56 10.2K
13:27 440.52 440.56 440.30 440.56 10.4K
13:28 440.53 440.53 440.33 440.33 13.2K
13:29 440.40 440.57 440.32 440.32 10.6K
13:30 440.31 440.47 440.31 440.38 24.0K
13:31 440.55 440.60 440.55 440.57 34.1K
13:32 440.61 440.62 440.56 440.62 46.8K
13:33 440.56 440.61 440.50 440.50 48.0K
13:34 440.55 440.55 440.45 440.48 21.3K
13:35 440.46 440.54 440.46 440.54 58.9K
13:36 440.64 440.65 440.55 440.57 12.9K
13:37 440.49 440.52 440.48 440.48 18.7K
13:38 440.58 440.58 440.36 440.36 17.6K
13:39 440.41 440.54 440.41 440.52 16.8K
13:40 440.45 440.47 440.45 440.47 7.9K
13:41 440.55 440.55 440.45 440.47 18.0K
13:42 440.44 440.49 440.44 440.49 8.7K
13:43 440.48 440.60 440.48 440.51 19.4K
13:44 440.52 440.52 440.39 440.39 16.5K
13:45 440.44 440.58 440.44 440.58 9.2K
13:46 440.66 440.66 440.51 440.64 10.6K
13:47 440.65 440.69 440.65 440.67 11.8K
13:48 440.68 440.83 440.68 440.83 8.0K
13:49 440.83 440.83 440.72 440.77 16.8K
13:50 440.81 440.85 440.78 440.78 11.6K
13:51 440.86 440.86 440.80 440.86 20.1K
13:52 440.92 440.92 440.82 440.82 8.8K
13:53 440.87 440.94 440.78 440.94 25.2K
13:54 440.90 441.08 440.90 441.08 86.8K
13:55 441.07 441.13 441.03 441.13 12.7K
13:56 441.06 441.08 441.04 441.04 13.9K
13:57 441.09 441.15 441.05 441.05 19.1K
13:58 440.99 441.01 440.99 441.00 70.6K
13:59 441.01 441.01 440.94 440.99 33.8K
14:00 441.04 441.04 440.77 440.77 162.8K
14:01 440.75 440.81 440.70 440.76 36.3K
14:02 440.75 440.86 440.68 440.86 36.1K
14:03 440.84 440.84 440.68 440.69 18.8K
14:04 440.69 440.72 440.57 440.57 22.5K
14:05 440.63 440.66 440.59 440.59 40.7K
14:06 440.68 440.72 440.66 440.66 29.8K
14:07 440.72 440.85 440.72 440.82 29.0K
14:08 440.86 440.87 440.83 440.83 18.3K
14:09 440.88 440.98 440.82 440.92 25.8K
14:10 440.95 440.95 440.88 440.90 15.3K
14:11 440.93 440.93 440.89 440.89 23.5K
14:12 440.95 440.95 440.72 440.72 22.8K
14:13 440.83 440.83 440.70 440.70 25.6K
14:14 440.69 440.69 440.64 440.66 32.4K
14:15 440.71 440.71 440.59 440.59 19.5K
14:16 440.57 440.58 440.52 440.52 22.0K
14:17 440.57 440.61 440.49 440.49 28.4K
14:18 440.53 440.53 440.42 440.42 86.5K
14:19 440.43 440.52 440.43 440.49 32.5K
14:20 440.43 440.43 440.38 440.38 20.2K
14:21 440.43 440.49 440.43 440.49 35.5K
14:22 440.50 440.50 440.46 440.47 43.2K
14:23 440.43 440.43 440.36 440.36 35.0K
14:24 440.50 440.50 440.40 440.41 61.3K
14:25 440.42 440.55 440.42 440.53 22.8K
14:26 440.49 440.58 440.49 440.57 18.5K
14:27 440.52 440.53 440.47 440.53 31.8K
14:28 440.45 440.59 440.45 440.56 49.4K
14:29 440.61 440.61 440.48 440.48 37.9K
14:30 440.62 440.62 440.52 440.54 41.6K
14:31 440.53 440.61 440.53 440.60 333.4K
14:32 440.54 440.69 440.54 440.65 74.6K
14:33 440.60 440.73 440.60 440.72 25.1K
14:34 440.96 440.99 440.93 440.93 62.9K
14:35 440.97 441.06 440.89 440.95 62.8K
14:36 440.99 440.99 440.88 440.88 30.4K
14:37 440.94 440.96 440.88 440.91 35.5K
14:38 441.00 441.06 441.00 441.06 84.9K
14:39 441.04 441.05 440.98 440.98 119.8K
14:40 440.90 441.10 440.90 441.04 276.0K
14:41 440.88 440.88 440.76 440.76 139.9K
14:42 440.71 440.71 440.55 440.55 132.0K
14:43 440.56 440.56 440.33 440.33 177.0K
14:44 440.35 440.52 440.35 440.47 175.0K
14:45 440.50 440.65 440.50 440.54 253.0K
14:46 440.52 440.52 440.41 440.41 307.8K
14:47 440.43 440.43 440.29 440.29 218.1K
14:48 440.35 440.35 440.08 440.08 169.8K
14:49 440.22 440.22 440.07 440.07 208.2K
14:50 440.08 440.15 440.08 440.15 226.9K
14:51 440.18 440.20 440.16 440.20 275.8K
14:52 440.16 440.19 440.14 440.19 243.0K
14:53 440.17 440.36 440.10 440.36 241.1K
14:54 440.41 440.69 440.41 440.69 385.7K
14:55 440.57 440.72 440.53 440.61 151.3K
14:56 440.58 440.59 440.52 440.52 227.3K
14:57 440.57 440.65 440.57 440.58 214.2K
14:58 440.57 440.63 440.50 440.63 204.4K
14:59 440.57 440.70 440.50 440.70 145.6K
15:00 440.74 440.74 440.74 440.74 1,849.1K
15:01 440.74 440.74 440.74 440.74 0.0K
15:02 440.74 440.74 440.74 440.74 0.0K
15:03 440.74 440.74 440.74 440.74 0.0K
15:04 440.74 440.74 440.74 440.74 0.0K
15:05 440.74 440.74 440.74 440.74 0.0K
15:06 440.74 440.74 440.74 440.74 0.0K
15:07 440.74 440.74 440.74 440.74 0.0K
15:08 440.74 440.74 440.74 440.74 0.0K
15:09 440.74 440.74 440.74 440.74 0.0K
15:10 440.74 440.74 440.74 440.74 0.0K
15:11 440.74 440.74 440.74 440.74 0.0K
15:12 440.74 440.74 440.74 440.74 0.0K
15:13 440.74 440.74 440.74 440.74 0.0K
15:14 440.74 440.74 440.74 440.74 0.0K
15:15 440.74 440.74 440.74 440.74 0.0K
15:16 440.74 440.74 440.74 440.74 0.0K
15:17 440.74 440.74 440.74 440.74 0.0K
15:18 440.74 440.74 440.74 440.74 0.0K
15:19 440.74 440.74 440.74 440.74 0.0K
15:20 440.74 440.74 440.74 440.74 0.0K
15:21 440.74 440.74 440.74 440.74 0.0K
15:22 440.74 440.74 440.53 440.53 0.0K
15:23 440.53 440.53 440.53 440.53 0.0K
15:24 440.53 440.53 440.53 440.53 0.0K
15:25 440.53 440.53 440.53 440.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available