S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 439.50 439.82 439.50 439.58 9.5K
08:31 439.44 439.88 439.43 439.66 6.5K
08:32 439.50 439.50 438.90 438.90 3.9K
08:33 438.84 438.84 438.66 438.81 3.8K
08:34 439.08 439.08 438.71 438.71 32.4K
08:35 438.53 438.57 438.30 438.43 28.1K
08:36 438.22 438.52 438.17 438.52 4.7K
08:37 438.72 438.72 438.57 438.64 10.1K
08:38 438.84 439.52 438.84 439.52 7.9K
08:39 439.53 440.68 439.53 439.90 14.2K
08:40 440.62 440.63 440.15 440.15 7.4K
08:41 440.19 440.67 440.19 440.67 3.6K
08:42 440.81 441.06 440.81 441.01 8.4K
08:43 440.77 442.00 440.77 441.57 31.7K
08:44 441.29 441.29 440.93 440.93 2.8K
08:45 441.08 442.28 441.08 442.19 22.3K
08:46 442.41 442.47 442.17 442.17 5.7K
08:47 442.29 442.29 441.86 441.90 2.4K
08:48 441.76 441.76 441.27 441.36 4.5K
08:49 441.32 441.32 441.10 441.10 7.1K
08:50 441.16 441.25 441.16 441.25 6.2K
08:51 441.22 441.33 441.22 441.27 4.4K
08:52 441.29 441.68 441.29 441.68 17.3K
08:53 441.72 441.72 441.61 441.66 9.3K
08:54 441.55 442.07 441.55 442.07 5.6K
08:55 442.07 442.07 441.76 441.80 4.4K
08:56 441.57 441.57 441.25 441.25 7.4K
08:57 441.51 441.67 441.46 441.47 9.7K
08:58 441.41 441.67 441.41 441.67 7.9K
08:59 441.77 441.79 441.55 441.79 4.0K
09:00 441.88 442.08 441.88 442.08 12.1K
09:01 442.11 442.11 441.67 441.67 11.9K
09:02 441.58 441.64 441.46 441.46 14.8K
09:03 441.39 441.76 441.39 441.76 7.3K
09:04 441.64 441.65 441.57 441.59 9.7K
09:05 441.59 441.61 441.58 441.58 13.2K
09:06 441.61 441.61 441.48 441.54 8.5K
09:07 441.50 441.85 441.46 441.85 7.2K
09:08 441.79 441.79 441.53 441.53 6.5K
09:09 441.41 441.52 441.41 441.48 7.7K
09:10 441.41 441.50 441.41 441.47 10.9K
09:11 441.51 441.53 441.21 441.21 10.1K
09:12 441.31 441.31 441.09 441.10 7.6K
09:13 441.06 441.19 441.06 441.17 19.0K
09:14 441.12 441.18 441.06 441.12 7.5K
09:15 441.04 441.15 441.04 441.15 39.8K
09:16 441.12 441.16 441.05 441.05 9.4K
09:17 441.20 441.20 441.04 441.04 7.2K
09:18 441.26 441.26 441.09 441.09 13.5K
09:19 441.12 441.60 441.12 441.45 28.6K
09:20 441.46 441.60 441.45 441.60 10.9K
09:21 441.62 441.74 441.60 441.74 6.2K
09:22 441.82 442.07 441.82 442.07 44.0K
09:23 442.03 442.04 441.94 442.04 14.3K
09:24 442.13 442.17 442.03 442.03 35.2K
09:25 441.99 441.99 441.87 441.89 16.6K
09:26 441.84 441.91 441.80 441.80 11.3K
09:27 441.81 441.99 441.81 441.92 7.1K
09:28 441.94 442.09 441.90 442.09 13.9K
09:29 442.09 442.09 441.76 441.76 18.7K
09:30 441.70 441.70 441.61 441.61 10.9K
09:31 441.68 442.29 441.68 442.29 25.1K
09:32 442.20 442.21 442.13 442.13 9.6K
09:33 442.15 442.15 442.04 442.04 20.5K
09:34 442.05 442.05 441.99 442.02 13.7K
09:35 442.14 442.19 442.14 442.14 31.1K
09:36 442.19 442.19 441.97 441.97 7.7K
09:37 441.99 442.04 441.99 442.01 11.1K
09:38 442.11 442.17 442.09 442.17 17.8K
09:39 442.16 442.16 442.11 442.11 20.8K
09:40 442.04 442.13 442.04 442.09 9.6K
09:41 442.07 442.10 441.88 441.91 14.2K
09:42 441.97 441.97 441.81 441.81 16.5K
09:43 441.92 441.92 441.73 441.73 27.3K
09:44 441.75 441.75 441.57 441.57 8.9K
09:45 441.78 441.78 441.66 441.73 30.0K
09:46 441.73 442.07 441.73 442.07 27.0K
09:47 442.11 442.13 442.06 442.06 16.7K
09:48 442.05 442.05 442.01 442.05 3.6K
09:49 441.89 441.91 441.82 441.82 16.0K
09:50 441.86 441.86 441.83 441.85 10.3K
09:51 441.71 441.85 441.71 441.77 11.5K
09:52 441.75 441.75 441.65 441.68 7.8K
09:53 441.64 441.71 441.64 441.71 9.2K
09:54 441.73 441.88 441.73 441.85 7.6K
09:55 442.15 442.15 442.00 442.00 12.7K
09:56 442.34 442.34 442.18 442.33 9.2K
09:57 442.02 442.14 442.02 442.12 14.3K
09:58 442.17 442.17 441.73 441.93 18.9K
09:59 441.99 442.32 441.99 442.09 39.4K
10:00 442.19 442.26 442.12 442.26 10.6K
10:01 442.16 442.16 441.80 441.80 11.8K
10:02 441.76 441.82 441.70 441.82 10.3K
10:03 441.78 441.79 441.52 441.52 13.4K
10:04 441.45 441.67 441.45 441.65 13.8K
10:05 441.59 441.59 441.48 441.48 12.2K
10:06 441.48 441.48 441.41 441.44 13.8K
10:07 441.76 441.97 441.76 441.93 20.0K
10:08 442.01 442.14 442.01 442.14 48.0K
10:09 442.26 442.83 442.26 442.51 39.8K
10:10 442.53 442.63 442.44 442.47 34.5K
10:11 442.68 442.68 442.50 442.51 49.4K
10:12 442.52 442.52 442.32 442.35 14.9K
10:13 442.42 442.74 442.38 442.74 131.5K
10:14 442.73 443.01 442.73 443.01 37.0K
10:15 442.93 442.99 442.85 442.85 17.2K
10:16 442.93 443.01 442.93 443.00 15.7K
10:17 442.91 442.95 442.75 442.75 15.6K
10:18 443.06 443.30 443.01 443.30 55.0K
10:19 443.20 443.26 443.07 443.07 11.8K
10:20 442.89 442.93 442.83 442.83 20.2K
10:21 442.90 442.90 442.78 442.78 21.6K
10:22 442.77 442.77 442.60 442.60 16.9K
10:23 442.60 442.62 442.53 442.62 12.8K
10:24 442.48 442.48 442.34 442.34 11.5K
10:25 442.37 442.68 442.37 442.68 20.4K
10:26 442.58 442.65 442.58 442.59 11.4K
10:27 442.82 442.82 442.80 442.80 19.2K
10:28 442.76 442.88 442.76 442.88 17.8K
10:29 443.37 443.40 443.26 443.40 42.1K
10:30 443.34 443.80 443.34 443.70 39.2K
10:31 443.67 443.67 443.44 443.44 17.3K
10:32 443.56 443.56 443.35 443.35 9.3K
10:33 443.49 443.85 443.49 443.80 12.6K
10:34 443.68 443.71 443.53 443.57 15.1K
10:35 443.58 443.58 443.41 443.43 16.1K
10:36 443.44 443.55 443.44 443.55 170.0K
10:37 443.56 443.60 443.47 443.47 12.8K
10:38 443.48 443.59 443.48 443.59 16.8K
10:39 443.59 443.64 443.59 443.62 15.4K
10:40 443.59 443.67 443.55 443.55 12.2K
10:41 443.50 443.53 443.49 443.49 8.8K
10:42 443.60 444.00 443.60 444.00 48.7K
10:43 443.88 443.88 443.72 443.72 34.0K
10:44 443.75 443.87 443.69 443.69 18.2K
10:45 443.64 443.64 443.52 443.52 15.9K
10:46 443.45 443.55 443.41 443.45 16.4K
10:47 443.45 443.57 443.45 443.57 17.8K
10:48 443.59 443.74 443.56 443.74 15.7K
10:49 443.90 444.05 443.90 444.05 20.0K
10:50 444.09 444.09 443.99 443.99 26.4K
10:51 444.27 444.27 444.13 444.16 58.9K
10:52 444.11 444.20 444.11 444.15 24.7K
10:53 444.03 444.03 443.81 443.81 17.6K
10:54 443.87 443.87 443.79 443.80 34.6K
10:55 443.75 443.83 443.75 443.79 30.1K
10:56 443.84 443.84 443.73 443.78 26.0K
10:57 443.72 443.81 443.65 443.81 33.3K
10:58 444.03 444.03 443.61 443.61 35.9K
10:59 443.60 443.60 443.37 443.37 32.8K
11:00 443.36 443.37 443.35 443.36 43.2K
11:01 443.30 443.43 443.29 443.37 12.8K
11:02 443.43 443.51 443.41 443.50 16.4K
11:03 443.52 443.81 443.50 443.81 38.4K
11:04 443.85 443.87 443.78 443.78 15.5K
11:05 443.80 443.83 443.76 443.83 57.2K
11:06 443.82 444.03 443.82 444.03 21.1K
11:07 444.12 444.26 444.12 444.15 34.0K
11:08 444.17 444.17 444.08 444.13 40.3K
11:09 444.07 444.07 444.06 444.06 23.9K
11:10 444.14 444.33 444.10 444.33 29.5K
11:11 444.26 444.26 443.99 443.99 26.8K
11:12 444.12 444.12 444.07 444.10 31.7K
11:13 444.06 444.09 444.06 444.06 13.5K
11:14 444.10 444.10 444.03 444.03 18.6K
11:15 444.01 444.14 444.01 444.14 40.0K
11:16 444.07 444.11 444.06 444.06 41.5K
11:17 444.12 444.12 444.04 444.05 30.5K
11:18 444.07 444.18 444.07 444.18 29.4K
11:19 444.15 444.22 444.14 444.22 12.0K
11:20 444.10 444.10 444.04 444.07 52.7K
11:21 443.95 443.97 443.91 443.92 17.2K
11:22 443.95 444.03 443.89 444.03 21.5K
11:23 443.88 444.08 443.88 444.07 24.5K
11:24 443.99 443.99 443.62 443.75 38.3K
11:25 443.87 443.87 443.71 443.71 33.5K
11:26 443.70 443.73 443.67 443.71 27.2K
11:27 443.61 443.61 443.45 443.53 53.8K
11:28 443.58 443.64 443.44 443.64 15.9K
11:29 443.65 443.66 443.60 443.61 20.7K
11:30 443.37 443.47 443.35 443.47 20.9K
11:31 443.54 443.63 443.54 443.63 16.4K
11:32 443.75 443.75 443.60 443.64 15.4K
11:33 443.65 443.65 443.50 443.57 23.3K
11:34 443.59 443.61 443.58 443.61 13.0K
11:35 443.59 443.71 443.59 443.71 22.0K
11:36 443.71 443.74 443.60 443.60 8.9K
11:37 443.45 443.45 443.34 443.34 13.6K
11:38 443.43 443.43 443.16 443.17 102.6K
11:39 443.20 443.20 443.10 443.10 13.8K
11:40 443.04 443.14 443.02 443.08 19.7K
11:41 443.28 443.28 443.16 443.26 18.1K
11:42 443.26 443.40 443.26 443.35 16.4K
11:43 443.29 443.51 443.25 443.51 55.0K
11:44 443.41 443.43 443.26 443.26 28.8K
11:45 443.25 443.26 443.17 443.21 16.4K
11:46 443.21 443.34 443.21 443.32 32.1K
11:47 443.28 443.34 443.27 443.27 10.7K
11:48 443.36 443.36 443.35 443.36 9.7K
11:49 443.33 443.34 443.31 443.34 11.2K
11:50 443.34 443.41 443.34 443.36 16.3K
11:51 443.35 443.83 443.35 443.70 23.7K
11:52 443.81 443.86 443.49 443.86 11.5K
11:53 443.81 443.82 443.77 443.82 12.5K
11:54 443.82 443.82 443.75 443.78 28.2K
11:55 443.88 444.10 443.84 444.10 25.3K
11:56 444.14 444.48 444.14 444.43 19.8K
11:57 444.50 444.50 444.22 444.22 23.5K
11:58 444.21 444.50 444.21 444.47 34.8K
11:59 444.46 444.46 444.35 444.37 29.1K
12:00 444.35 444.35 444.15 444.21 23.5K
12:01 444.20 444.20 444.06 444.06 18.5K
12:02 443.93 444.29 443.93 443.98 13.0K
12:03 443.92 443.98 443.90 443.94 21.6K
12:04 443.87 444.14 443.86 444.08 15.0K
12:05 444.37 444.37 444.15 444.18 26.6K
12:06 444.07 444.07 444.02 444.05 8.6K
12:07 444.11 444.15 444.11 444.12 9.0K
12:08 444.05 444.07 444.05 444.07 15.6K
12:09 444.00 444.00 443.96 443.96 23.6K
12:10 443.87 443.98 443.87 443.98 15.8K
12:11 443.85 443.85 443.80 443.80 14.8K
12:12 443.83 443.84 443.67 443.67 36.0K
12:13 443.62 443.62 443.53 443.53 9.9K
12:14 443.38 443.38 443.32 443.35 33.1K
12:15 443.41 443.81 443.41 443.80 16.8K
12:16 443.84 443.84 443.77 443.82 38.8K
12:17 443.85 443.85 443.76 443.85 56.0K
12:18 443.98 444.09 443.98 444.09 51.3K
12:19 443.91 443.96 443.87 443.87 45.9K
12:20 443.89 443.95 443.86 443.92 23.1K
12:21 443.90 443.92 443.86 443.86 24.2K
12:22 443.85 443.85 443.82 443.82 26.1K
12:23 443.72 443.82 443.72 443.82 46.3K
12:24 443.77 443.77 443.70 443.70 10.5K
12:25 443.76 443.76 443.72 443.72 30.7K
12:26 443.65 443.65 443.51 443.58 13.1K
12:27 443.62 443.75 443.62 443.75 42.7K
12:28 443.79 443.84 443.79 443.84 15.9K
12:29 443.82 443.88 443.82 443.84 15.0K
12:30 443.85 443.85 443.76 443.76 23.1K
12:31 443.70 443.74 443.62 443.62 10.9K
12:32 443.69 443.73 443.69 443.73 27.2K
12:33 443.67 443.67 443.66 443.67 7.7K
12:34 443.70 443.75 443.70 443.75 16.1K
12:35 443.71 443.71 443.66 443.66 22.8K
12:36 443.70 443.70 443.60 443.61 34.2K
12:37 443.50 443.61 443.50 443.58 1,817.2K
12:38 443.56 443.60 443.54 443.55 11.6K
12:39 443.54 443.54 443.40 443.48 23.0K
12:40 443.41 443.51 443.41 443.49 15.9K
12:41 443.47 443.55 443.43 443.55 28.7K
12:42 443.54 443.54 443.48 443.48 23.5K
12:43 443.46 443.74 443.46 443.74 41.6K
12:44 443.72 443.77 443.72 443.76 32.5K
12:45 443.69 443.69 443.63 443.63 14.0K
12:46 443.63 443.63 443.55 443.55 35.2K
12:47 443.55 443.55 443.36 443.36 13.9K
12:48 443.40 443.40 443.34 443.34 20.3K
12:49 443.32 443.32 443.26 443.26 25.2K
12:50 443.29 443.32 443.25 443.25 28.6K
12:51 443.22 443.22 442.97 443.09 22.8K
12:52 443.10 443.35 443.10 443.33 37.4K
12:53 443.30 443.30 443.20 443.20 12.8K
12:54 443.21 443.21 443.11 443.19 15.4K
12:55 443.17 443.17 443.09 443.09 15.3K
12:56 443.06 443.06 443.00 443.00 23.0K
12:57 443.05 443.05 442.96 442.96 24.4K
12:58 443.05 443.05 442.98 442.98 19.0K
12:59 442.96 443.09 442.96 443.09 35.3K
13:00 442.98 443.00 442.97 442.97 19.4K
13:01 442.94 442.96 442.81 442.81 31.5K
13:02 442.74 442.74 442.72 442.74 225.5K
13:03 442.79 442.79 442.72 442.76 28.0K
13:04 442.74 442.90 442.74 442.90 27.5K
13:05 442.83 442.83 442.73 442.78 16.3K
13:06 442.63 442.70 442.63 442.66 22.8K
13:07 442.53 442.54 442.43 442.44 26.8K
13:08 442.39 442.46 442.21 442.21 26.9K
13:09 442.09 442.09 442.01 442.01 22.1K
13:10 442.04 442.08 442.04 442.08 25.4K
13:11 442.04 442.07 441.95 442.01 17.6K
13:12 442.11 442.11 442.00 442.00 77.4K
13:13 441.96 441.98 441.84 441.84 17.4K
13:14 441.74 441.74 441.59 441.59 15.1K
13:15 441.54 441.66 441.54 441.66 37.7K
13:16 441.52 441.55 441.52 441.55 19.9K
13:17 441.61 441.73 441.57 441.57 20.8K
13:18 441.53 441.53 441.41 441.42 26.6K
13:19 441.43 441.43 441.07 441.29 31.9K
13:20 441.20 441.20 441.11 441.13 26.0K
13:21 441.14 441.21 441.11 441.21 45.0K
13:22 441.22 441.32 441.16 441.16 54.4K
13:23 441.19 441.34 441.14 441.34 48.5K
13:24 441.51 441.54 441.51 441.54 23.7K
13:25 441.49 441.59 441.45 441.59 55.4K
13:26 441.67 441.67 441.63 441.63 35.3K
13:27 441.64 441.71 441.64 441.71 33.9K
13:28 441.69 441.88 441.60 441.88 46.1K
13:29 441.55 441.77 441.55 441.74 99.9K
13:30 441.77 441.94 441.71 441.94 14.7K
13:31 442.00 442.03 441.97 441.99 39.3K
13:32 441.96 441.96 441.89 441.89 82.8K
13:33 441.91 441.91 441.57 441.57 15.3K
13:34 441.79 441.84 441.65 441.65 20.2K
13:35 441.80 441.87 441.63 441.74 18.4K
13:36 441.74 441.78 441.54 441.54 41.3K
13:37 441.58 441.86 441.58 441.84 738.2K
13:38 441.82 441.91 441.82 441.91 19.4K
13:39 441.91 442.00 441.90 442.00 25.1K
13:40 441.98 442.07 441.97 442.07 20.4K
13:41 442.01 442.05 441.80 441.80 27.5K
13:42 441.74 441.82 441.74 441.81 20.7K
13:43 441.66 441.75 441.47 441.47 27.6K
13:44 441.25 441.31 441.25 441.28 46.9K
13:45 441.25 441.39 441.25 441.36 15.8K
13:46 441.27 441.43 441.23 441.43 30.8K
13:47 441.26 441.35 441.26 441.30 170.6K
13:48 441.31 441.50 441.31 441.50 32.5K
13:49 441.51 441.51 441.40 441.40 21.3K
13:50 441.36 441.36 441.15 441.15 21.0K
13:51 441.13 441.17 441.12 441.12 31.1K
13:52 441.05 441.26 441.01 441.26 24.1K
13:53 440.99 441.31 440.99 441.31 119.1K
13:54 441.34 441.44 441.31 441.44 127.1K
13:55 441.44 441.44 441.27 441.27 35.0K
13:56 441.26 441.26 440.69 440.69 82.5K
13:57 440.60 440.83 440.60 440.83 52.0K
13:58 440.71 440.71 440.36 440.36 66.5K
13:59 440.38 440.50 440.38 440.50 27.1K
14:00 440.43 440.55 440.43 440.55 45.4K
14:01 440.61 440.72 440.61 440.72 35.9K
14:02 440.68 440.69 440.58 440.58 44.0K
14:03 440.56 440.56 440.43 440.51 77.1K
14:04 440.54 440.63 440.54 440.56 30.4K
14:05 440.43 440.65 440.36 440.37 69.6K
14:06 440.35 440.41 440.27 440.41 34.2K
14:07 440.26 440.46 440.26 440.29 40.4K
14:08 440.48 440.48 440.12 440.14 69.9K
14:09 440.18 440.18 440.11 440.17 37.1K
14:10 440.21 440.21 440.08 440.09 34.9K
14:11 440.17 440.34 440.17 440.22 43.8K
14:12 440.19 440.19 440.13 440.13 57.4K
14:13 440.19 440.19 440.14 440.15 54.2K
14:14 440.17 440.22 440.13 440.22 67.3K
14:15 440.18 440.19 439.94 439.94 78.7K
14:16 440.01 440.12 440.01 440.02 85.1K
14:17 440.03 440.03 439.96 439.96 55.2K
14:18 439.91 439.95 439.91 439.91 31.4K
14:19 439.91 439.95 439.77 439.77 55.6K
14:20 439.83 439.95 439.83 439.92 87.5K
14:21 439.97 440.08 439.97 440.07 32.8K
14:22 440.14 440.15 440.06 440.15 53.4K
14:23 439.84 439.95 439.84 439.95 89.3K
14:24 440.01 440.02 439.94 440.02 73.0K
14:25 440.08 440.12 440.08 440.12 58.5K
14:26 440.15 440.15 440.00 440.14 380.9K
14:27 440.13 440.20 440.13 440.16 111.7K
14:28 440.13 440.13 440.02 440.03 80.5K
14:29 440.10 440.15 440.10 440.13 39.0K
14:30 440.16 440.18 440.10 440.10 38.9K
14:31 440.07 440.07 440.00 440.06 52.1K
14:32 440.01 440.09 440.01 440.05 38.1K
14:33 440.05 440.15 439.92 439.92 48.8K
14:34 439.99 439.99 439.95 439.99 24.0K
14:35 439.97 440.19 439.97 440.19 62.4K
14:36 440.25 440.33 440.25 440.33 52.9K
14:37 440.32 440.32 439.97 439.97 69.4K
14:38 439.98 440.04 439.98 439.99 39.4K
14:39 440.10 440.23 440.10 440.23 86.3K
14:40 440.19 440.19 439.92 439.92 178.4K
14:41 439.79 439.80 439.68 439.68 93.3K
14:42 439.56 439.62 439.49 439.49 182.6K
14:43 439.49 439.63 439.39 439.63 171.6K
14:44 439.68 439.78 439.57 439.78 107.7K
14:45 439.70 439.70 439.55 439.55 127.8K
14:46 439.56 439.62 439.56 439.57 123.5K
14:47 439.61 439.61 439.49 439.49 107.7K
14:48 439.50 439.66 439.50 439.66 218.2K
14:49 439.58 439.72 439.58 439.70 126.1K
14:50 439.70 439.73 439.68 439.73 146.2K
14:51 439.67 439.67 439.57 439.57 128.3K
14:52 439.67 439.75 439.58 439.68 261.2K
14:53 439.67 439.80 439.67 439.80 140.8K
14:54 439.75 439.81 439.70 439.70 155.3K
14:55 439.67 439.78 439.66 439.77 162.0K
14:56 439.75 439.75 439.67 439.67 124.9K
14:57 439.64 439.79 439.64 439.79 169.6K
14:58 439.77 439.80 439.65 439.73 123.6K
14:59 439.66 439.73 439.58 439.58 138.5K
15:00 439.61 439.61 439.61 439.61 1,288.6K
15:01 439.61 439.61 439.61 439.61 0.0K
15:02 439.61 439.61 439.61 439.61 0.0K
15:03 439.61 439.61 439.61 439.61 0.0K
15:04 439.61 439.61 439.61 439.61 0.0K
15:05 439.61 439.61 439.61 439.61 0.0K
15:06 439.61 439.61 439.61 439.61 0.0K
15:07 439.61 439.61 439.61 439.61 0.0K
15:08 439.61 439.61 439.61 439.61 0.0K
15:09 439.61 439.61 439.61 439.61 0.0K
15:10 439.61 439.61 439.61 439.61 0.0K
15:11 439.61 439.61 439.61 439.61 0.0K
15:12 439.61 439.61 439.61 439.61 0.0K
15:13 439.61 439.61 439.61 439.61 0.0K
15:14 439.61 439.61 439.61 439.61 0.0K
15:15 439.61 439.61 439.61 439.61 0.0K
15:16 439.61 439.61 439.61 439.61 0.0K
15:17 439.61 439.61 439.61 439.61 0.0K
15:18 439.61 439.61 439.61 439.61 0.0K
15:19 439.61 439.61 439.61 439.61 0.0K
15:20 439.61 439.61 439.61 439.61 0.0K
15:21 439.61 439.61 439.61 439.61 0.0K
15:22 439.61 439.67 439.61 439.67 0.0K
15:23 439.67 439.67 439.67 439.67 0.0K
15:24 439.67 439.67 439.67 439.67 0.0K
15:25 439.67 439.67 439.67 439.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available