S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 444.41 445.14 444.41 444.66 24.4K
08:31 444.80 445.13 444.73 444.73 2.0K
08:32 444.71 444.71 444.28 444.51 2.4K
08:33 444.48 444.48 444.41 444.41 1.5K
08:34 444.37 444.37 444.01 444.01 2.2K
08:35 443.92 443.92 443.59 443.64 6.8K
08:36 443.74 444.03 443.73 444.03 2.1K
08:37 443.89 443.92 443.89 443.92 4.7K
08:38 443.38 443.38 443.26 443.34 4.6K
08:39 443.34 443.34 443.19 443.21 15.0K
08:40 443.22 443.22 443.19 443.19 0.8K
08:41 443.40 443.48 443.38 443.38 5.3K
08:42 443.40 443.53 443.40 443.44 4.1K
08:43 443.46 443.46 443.26 443.26 2.1K
08:44 444.22 444.22 443.92 443.92 58.8K
08:45 443.84 444.06 443.77 443.77 11.0K
08:46 443.54 443.54 443.12 443.12 2.6K
08:47 443.14 443.14 443.02 443.07 3.6K
08:48 443.47 443.56 443.16 443.16 10.2K
08:49 443.14 443.15 442.70 442.83 8.9K
08:50 442.87 442.87 442.74 442.74 6.7K
08:51 443.05 443.12 443.05 443.09 5.8K
08:52 442.81 442.81 442.70 442.73 5.8K
08:53 442.75 442.85 442.60 442.85 7.3K
08:54 442.86 443.01 442.86 443.01 24.4K
08:55 442.87 443.18 442.87 443.18 3.6K
08:56 443.05 443.05 443.02 443.02 15.2K
08:57 443.35 443.43 443.28 443.38 4.8K
08:58 443.27 443.27 443.01 443.01 4.9K
08:59 443.07 443.07 442.37 442.37 12.5K
09:00 441.81 442.03 441.81 441.98 17.0K
09:01 442.01 442.03 441.93 441.93 6.1K
09:02 442.29 442.29 442.09 442.20 6.5K
09:03 442.30 442.31 442.28 442.30 8.0K
09:04 442.31 442.31 442.00 442.00 13.8K
09:05 441.98 441.98 441.94 441.94 4.6K
09:06 441.83 442.31 441.83 442.31 8.3K
09:07 442.27 442.29 442.14 442.14 7.1K
09:08 442.08 442.13 441.97 441.97 7.1K
09:09 442.28 442.30 442.05 442.05 16.3K
09:10 442.13 442.22 442.13 442.13 4.3K
09:11 442.11 442.12 441.61 441.61 9.7K
09:12 441.65 442.01 441.54 442.01 20.9K
09:13 441.99 441.99 441.67 441.67 24.4K
09:14 441.66 441.66 441.16 441.16 554.3K
09:15 441.15 441.37 441.15 441.37 8.5K
09:16 441.39 441.85 441.39 441.46 6.5K
09:17 441.37 442.49 441.37 442.49 21.2K
09:18 442.45 442.45 441.93 441.93 29.4K
09:19 441.92 441.92 441.79 441.79 71.9K
09:20 441.69 441.81 441.69 441.71 10.9K
09:21 441.76 441.90 441.69 441.81 11.6K
09:22 441.78 441.86 441.75 441.86 8.6K
09:23 441.77 441.86 441.59 441.59 80.0K
09:24 441.56 441.61 441.56 441.61 10.2K
09:25 441.57 441.71 441.52 441.64 8.7K
09:26 442.20 443.23 442.20 443.23 70.6K
09:27 443.18 443.18 442.93 442.93 39.9K
09:28 443.03 443.03 442.82 442.82 23.1K
09:29 442.80 442.80 442.64 442.77 12.9K
09:30 442.74 442.74 442.72 442.72 11.3K
09:31 442.76 442.83 442.75 442.75 17.2K
09:32 442.76 442.76 442.58 442.58 8.9K
09:33 442.56 442.56 442.50 442.50 7.5K
09:34 442.52 442.52 442.44 442.46 14.6K
09:35 442.38 442.40 442.21 442.21 20.3K
09:36 442.30 442.32 442.20 442.21 12.2K
09:37 441.99 442.04 441.99 442.02 5.5K
09:38 442.02 442.02 441.97 442.02 11.5K
09:39 442.07 442.16 442.07 442.11 13.2K
09:40 442.13 442.13 442.09 442.11 15.6K
09:41 442.06 442.06 442.00 442.01 14.2K
09:42 441.98 441.98 441.88 441.88 8.2K
09:43 441.89 441.89 441.82 441.82 16.6K
09:44 441.85 441.87 441.77 441.77 15.0K
09:45 441.76 442.05 441.76 442.00 34.1K
09:46 442.03 442.03 441.79 442.01 17.9K
09:47 442.05 442.06 441.96 441.96 8.3K
09:48 441.89 441.89 441.80 441.82 12.1K
09:49 441.80 441.80 441.75 441.80 20.0K
09:50 441.85 441.85 441.81 441.81 8.4K
09:51 441.81 441.81 441.54 441.54 15.4K
09:52 441.35 441.43 441.35 441.40 13.7K
09:53 441.41 441.51 441.41 441.44 18.9K
09:54 441.45 441.45 441.27 441.27 27.9K
09:55 441.29 441.32 441.27 441.32 23.9K
09:56 441.27 441.27 441.18 441.18 7.9K
09:57 441.09 441.09 440.89 440.89 22.3K
09:58 440.87 440.91 440.81 440.81 10.5K
09:59 440.81 440.81 440.79 440.81 13.9K
10:00 440.84 440.84 440.70 440.82 25.6K
10:01 441.22 441.76 441.22 441.76 57.6K
10:02 441.68 441.68 441.44 441.44 6.3K
10:03 441.42 441.49 441.24 441.48 105.8K
10:04 441.35 441.39 441.33 441.39 20.4K
10:05 441.36 441.38 441.22 441.22 13.3K
10:06 441.00 441.49 441.00 441.44 76.4K
10:07 441.34 441.37 441.33 441.34 24.2K
10:08 441.33 441.33 441.14 441.14 14.8K
10:09 441.13 441.19 441.09 441.13 17.4K
10:10 441.10 441.32 441.02 441.32 48.0K
10:11 441.28 441.28 441.16 441.16 6.0K
10:12 441.29 441.29 441.24 441.24 13.1K
10:13 441.25 441.25 441.13 441.13 14.1K
10:14 441.14 441.19 441.14 441.19 15.3K
10:15 441.10 441.10 440.92 440.92 11.7K
10:16 440.88 440.88 440.85 440.86 19.5K
10:17 441.04 441.61 441.04 441.61 56.8K
10:18 441.57 441.57 441.27 441.27 9.9K
10:19 441.28 441.28 441.13 441.13 15.1K
10:20 441.13 441.18 441.08 441.11 29.3K
10:21 441.13 441.23 441.12 441.23 14.8K
10:22 441.16 441.16 440.99 440.99 11.9K
10:23 440.92 441.12 440.92 441.12 15.4K
10:24 441.09 441.09 441.07 441.07 90.3K
10:25 441.06 441.32 440.89 441.32 21.2K
10:26 441.32 441.32 440.73 440.73 11.4K
10:27 440.74 440.81 440.70 440.77 11.9K
10:28 440.82 440.85 440.80 440.85 85.4K
10:29 440.82 440.90 440.31 440.31 167.0K
10:30 440.24 440.54 440.24 440.49 141.9K
10:31 440.50 440.88 440.50 440.71 140.4K
10:32 440.76 440.78 440.71 440.71 100.6K
10:33 440.68 440.68 440.60 440.62 35.4K
10:34 440.71 440.87 440.71 440.87 56.7K
10:35 440.85 440.85 440.64 440.64 51.3K
10:36 440.63 440.85 440.63 440.85 27.5K
10:37 440.84 440.87 440.82 440.87 18.5K
10:38 440.87 440.91 440.85 440.85 9.7K
10:39 440.85 440.85 440.66 440.68 16.4K
10:40 440.68 440.92 440.68 440.92 29.6K
10:41 440.80 440.80 440.49 440.49 33.7K
10:42 440.51 440.54 440.43 440.43 15.7K
10:43 440.36 440.36 440.34 440.34 31.1K
10:44 440.16 440.30 440.16 440.30 6.6K
10:45 440.30 440.30 440.04 440.09 30.2K
10:46 440.06 440.07 440.02 440.07 13.4K
10:47 440.10 440.13 440.08 440.13 110.3K
10:48 440.09 440.25 440.05 440.25 76.4K
10:49 440.10 440.13 440.07 440.13 197.9K
10:50 440.55 440.55 440.32 440.32 42.0K
10:51 440.32 440.43 440.28 440.43 50.7K
10:52 440.40 440.48 440.40 440.42 54.5K
10:53 440.46 440.46 440.30 440.30 162.6K
10:54 440.30 440.32 440.30 440.31 60.9K
10:55 440.24 440.27 440.20 440.20 77.0K
10:56 440.18 440.18 440.09 440.14 85.7K
10:57 440.17 440.21 440.11 440.21 33.8K
10:58 440.17 440.17 439.99 439.99 21.5K
10:59 440.01 440.01 439.84 439.87 14.5K
11:00 440.05 440.09 440.01 440.02 21.7K
11:01 440.02 440.02 439.96 439.96 16.8K
11:02 439.94 439.94 439.81 439.87 38.8K
11:03 439.88 439.88 439.70 439.70 92.3K
11:04 439.74 439.87 439.74 439.87 14.8K
11:05 439.79 439.79 439.68 439.72 12.2K
11:06 439.71 439.71 439.61 439.67 39.5K
11:07 439.66 439.68 439.36 439.68 26.6K
11:08 439.60 439.60 439.29 439.29 12.2K
11:09 439.30 439.30 439.04 439.23 11.4K
11:10 439.26 439.33 439.26 439.33 23.7K
11:11 439.48 439.59 439.48 439.58 117.5K
11:12 439.61 439.64 439.61 439.61 90.6K
11:13 439.73 439.74 439.52 439.52 35.1K
11:14 439.52 439.65 439.42 439.42 64.2K
11:15 439.33 439.45 439.33 439.45 27.0K
11:16 439.52 439.52 439.40 439.41 34.5K
11:17 439.52 439.52 439.16 439.32 26.7K
11:18 439.34 439.38 439.23 439.23 8.2K
11:19 439.24 439.77 439.24 439.77 40.2K
11:20 439.74 439.76 439.72 439.76 44.1K
11:21 439.73 439.79 439.65 439.79 22.4K
11:22 439.75 439.75 439.73 439.75 11.1K
11:23 439.77 439.89 439.74 439.84 20.5K
11:24 439.78 440.02 439.78 440.02 17.0K
11:25 439.95 439.97 439.91 439.91 28.9K
11:26 439.79 439.90 439.79 439.80 11.6K
11:27 439.87 439.87 439.71 439.72 28.8K
11:28 439.68 439.75 439.68 439.73 19.7K
11:29 439.73 439.75 439.65 439.65 27.4K
11:30 439.77 440.05 439.77 440.05 67.0K
11:31 440.03 440.03 439.96 440.02 10.5K
11:32 440.18 440.18 440.02 440.02 17.3K
11:33 440.05 440.09 440.04 440.06 14.2K
11:34 440.11 440.11 440.05 440.05 20.8K
11:35 440.11 440.24 440.11 440.24 20.0K
11:36 440.21 440.31 440.00 440.31 92.0K
11:37 440.26 440.26 440.16 440.25 27.4K
11:38 440.24 440.26 440.16 440.23 15.2K
11:39 440.27 440.27 440.22 440.24 8.4K
11:40 440.16 440.27 440.16 440.27 15.5K
11:41 440.24 440.29 440.24 440.29 15.5K
11:42 440.31 440.35 440.31 440.32 39.7K
11:43 440.38 440.41 440.38 440.38 18.1K
11:44 440.51 440.51 440.31 440.35 20.2K
11:45 440.36 440.37 440.32 440.37 28.1K
11:46 440.33 440.33 440.17 440.17 27.7K
11:47 440.16 440.17 440.15 440.17 108.4K
11:48 440.10 440.50 440.08 440.41 39.5K
11:49 440.44 440.44 440.36 440.36 14.3K
11:50 440.27 440.31 440.27 440.27 15.6K
11:51 440.30 440.30 440.08 440.08 15.9K
11:52 440.04 440.04 439.87 439.87 18.1K
11:53 439.78 439.81 439.77 439.78 24.7K
11:54 439.77 439.86 439.71 439.76 33.1K
11:55 439.77 439.77 439.61 439.61 23.3K
11:56 439.66 439.91 439.66 439.88 38.9K
11:57 439.82 439.88 439.82 439.88 17.5K
11:58 439.84 439.89 439.84 439.87 21.7K
11:59 439.91 439.97 439.87 439.97 22.0K
12:00 440.08 440.08 439.80 439.80 28.3K
12:01 439.83 440.00 439.73 439.73 14.7K
12:02 439.80 439.90 439.80 439.87 20.1K
12:03 439.81 439.81 439.64 439.64 17.0K
12:04 439.64 439.74 439.64 439.72 11.3K
12:05 439.64 439.90 439.63 439.77 37.6K
12:06 439.68 439.81 439.68 439.77 18.0K
12:07 439.63 439.79 439.63 439.76 31.8K
12:08 439.78 439.78 439.76 439.77 31.0K
12:09 439.77 439.77 439.59 439.68 29.8K
12:10 439.68 439.70 439.67 439.67 19.6K
12:11 439.65 439.70 439.65 439.68 20.2K
12:12 439.77 439.79 439.68 439.68 98.8K
12:13 439.74 439.74 439.64 439.70 14.9K
12:14 439.74 439.74 439.60 439.60 14.2K
12:15 439.64 439.75 439.61 439.67 106.9K
12:16 439.68 439.74 439.64 439.74 18.1K
12:17 439.76 439.93 439.76 439.83 38.2K
12:18 439.85 439.89 439.83 439.83 19.3K
12:19 439.80 439.89 439.80 439.88 11.9K
12:20 439.88 439.93 439.87 439.89 57.1K
12:21 439.77 439.87 439.77 439.80 14.1K
12:22 439.76 439.81 439.76 439.81 36.0K
12:23 439.80 439.84 439.79 439.83 18.8K
12:24 439.72 439.72 439.69 439.69 28.1K
12:25 439.66 439.81 439.66 439.81 13.0K
12:26 439.85 439.87 439.78 439.87 18.1K
12:27 439.84 439.84 439.76 439.76 44.6K
12:28 439.72 439.77 439.72 439.72 37.3K
12:29 439.84 439.97 439.84 439.85 30.7K
12:30 439.88 439.88 439.80 439.80 21.3K
12:31 439.82 439.87 439.81 439.81 17.3K
12:32 439.84 439.90 439.81 439.90 28.4K
12:33 439.86 440.02 439.86 439.99 16.5K
12:34 439.99 439.99 439.98 439.99 29.2K
12:35 440.05 440.06 440.00 440.06 83.4K
12:36 440.03 440.03 439.83 439.84 13.3K
12:37 439.93 439.94 439.85 439.85 13.7K
12:38 439.89 439.90 439.88 439.88 8.4K
12:39 439.78 439.86 439.78 439.86 15.7K
12:40 439.83 439.88 439.81 439.81 23.4K
12:41 439.84 440.16 439.79 440.16 32.8K
12:42 440.14 440.15 440.02 440.02 25.5K
12:43 439.97 440.04 439.97 440.02 20.4K
12:44 440.01 440.05 439.84 439.84 24.5K
12:45 439.86 439.87 439.73 439.78 11.2K
12:46 439.70 439.97 439.70 439.96 31.7K
12:47 439.99 440.14 439.93 440.13 86.1K
12:48 440.15 440.34 440.15 440.34 43.4K
12:49 440.34 440.38 440.29 440.29 31.9K
12:50 440.34 440.59 440.34 440.52 70.0K
12:51 440.54 440.61 440.54 440.57 25.7K
12:52 440.53 440.54 440.51 440.51 14.5K
12:53 440.61 440.65 440.46 440.46 29.8K
12:54 440.43 440.49 440.43 440.49 19.4K
12:55 440.42 440.43 439.95 439.95 373.7K
12:56 439.83 440.10 439.70 440.10 78.2K
12:57 440.21 440.34 440.21 440.28 25.6K
12:58 440.31 440.31 440.15 440.15 18.5K
12:59 440.18 440.38 440.18 440.36 21.8K
13:00 440.23 440.27 440.17 440.17 113.2K
13:01 440.16 440.29 440.16 440.29 75.7K
13:02 440.29 440.30 440.27 440.30 20.4K
13:03 440.37 440.46 440.37 440.46 26.6K
13:04 440.45 440.54 440.41 440.50 38.8K
13:05 440.53 440.53 440.41 440.41 16.4K
13:06 440.32 440.54 440.32 440.54 30.8K
13:07 440.50 440.50 440.47 440.49 18.8K
13:08 440.41 440.54 440.41 440.54 53.7K
13:09 440.50 440.61 440.50 440.58 30.4K
13:10 440.64 440.66 440.63 440.63 26.3K
13:11 440.61 440.74 440.61 440.69 33.1K
13:12 440.63 440.86 440.63 440.86 121.1K
13:13 440.84 440.94 440.84 440.90 217.9K
13:14 440.89 440.93 440.74 440.92 43.7K
13:15 440.91 440.94 440.89 440.89 37.8K
13:16 440.83 440.83 440.69 440.69 32.3K
13:17 440.64 440.64 440.58 440.59 32.7K
13:18 440.48 440.65 440.48 440.63 20.4K
13:19 440.61 440.61 440.41 440.41 55.5K
13:20 440.40 440.47 440.30 440.34 23.0K
13:21 440.25 440.25 440.16 440.17 40.2K
13:22 440.17 440.19 440.10 440.13 17.4K
13:23 439.97 439.97 439.91 439.91 24.8K
13:24 439.90 439.90 439.74 439.80 19.6K
13:25 439.68 439.79 439.68 439.79 19.9K
13:26 439.79 439.91 439.79 439.89 30.8K
13:27 439.99 439.99 439.89 439.89 41.0K
13:28 439.92 440.05 439.92 440.05 34.4K
13:29 440.02 440.04 439.91 439.91 35.4K
13:30 439.97 439.97 439.93 439.93 13.1K
13:31 439.99 440.00 439.84 439.84 207.6K
13:32 439.93 439.93 439.88 439.89 24.9K
13:33 439.86 440.07 439.86 440.07 46.7K
13:34 440.15 440.22 440.03 440.03 37.4K
13:35 440.05 440.13 440.03 440.06 91.5K
13:36 440.04 440.04 439.76 439.79 30.0K
13:37 439.73 439.73 439.55 439.55 32.0K
13:38 439.56 439.57 439.47 439.47 106.7K
13:39 439.49 439.49 439.46 439.47 25.9K
13:40 439.49 439.49 439.39 439.46 40.6K
13:41 439.43 439.43 439.29 439.29 36.0K
13:42 439.29 439.39 439.29 439.35 27.6K
13:43 439.32 439.43 439.14 439.14 26.4K
13:44 439.11 439.17 439.11 439.15 15.9K
13:45 439.10 439.17 439.10 439.17 58.2K
13:46 439.19 439.19 439.17 439.18 43.2K
13:47 439.18 439.26 439.15 439.15 39.4K
13:48 439.26 439.26 439.20 439.24 17.9K
13:49 439.25 439.37 439.25 439.37 19.1K
13:50 439.28 439.30 439.16 439.16 32.1K
13:51 439.14 439.14 439.12 439.12 22.1K
13:52 439.13 439.21 439.13 439.21 73.0K
13:53 439.43 439.47 439.33 439.33 100.4K
13:54 439.32 439.32 439.21 439.21 30.5K
13:55 439.17 439.30 439.12 439.30 54.4K
13:56 439.32 439.35 439.25 439.30 29.5K
13:57 439.21 439.32 439.13 439.13 37.3K
13:58 439.12 439.26 439.07 439.26 456.9K
13:59 439.26 439.26 438.99 438.99 31.9K
14:00 439.02 439.19 439.02 439.15 51.0K
14:01 439.04 439.04 438.93 438.93 28.3K
14:02 438.94 438.94 438.85 438.88 26.8K
14:03 438.91 438.94 438.87 438.87 48.4K
14:04 438.99 438.99 438.88 438.88 21.8K
14:05 438.84 438.93 438.84 438.93 36.5K
14:06 438.92 438.94 438.92 438.94 27.1K
14:07 438.83 438.83 438.55 438.55 27.5K
14:08 438.61 438.70 438.61 438.70 52.3K
14:09 438.67 438.67 438.57 438.67 315.2K
14:10 438.64 438.64 438.40 438.40 48.8K
14:11 438.30 438.30 438.11 438.12 44.8K
14:12 438.00 438.00 437.84 437.86 337.4K
14:13 437.76 437.99 437.71 437.83 79.1K
14:14 437.70 437.70 437.09 437.09 39.4K
14:15 437.16 437.16 436.81 436.81 48.4K
14:16 436.56 436.56 436.29 436.29 93.5K
14:17 436.32 436.32 436.16 436.16 75.9K
14:18 436.12 436.38 436.12 436.29 73.6K
14:19 436.24 436.24 436.04 436.04 31.8K
14:20 436.37 436.75 436.37 436.43 83.3K
14:21 436.85 436.97 436.74 436.97 58.4K
14:22 437.76 437.76 437.60 437.60 93.9K
14:23 437.66 437.66 437.23 437.32 38.5K
14:24 437.31 437.31 437.14 437.14 35.1K
14:25 437.03 437.12 436.99 436.99 58.6K
14:26 437.11 437.18 437.09 437.09 29.8K
14:27 437.20 437.20 436.98 436.98 67.3K
14:28 437.18 437.43 437.18 437.38 66.3K
14:29 437.30 437.44 437.02 437.20 87.8K
14:30 437.26 438.31 437.24 437.24 82.1K
14:31 437.28 437.37 437.25 437.25 60.9K
14:32 437.50 437.50 437.21 437.22 61.7K
14:33 437.54 437.54 437.21 437.40 109.1K
14:34 437.23 437.51 437.23 437.31 78.9K
14:35 437.52 437.52 437.16 437.23 121.4K
14:36 437.09 437.09 436.97 437.03 80.6K
14:37 436.89 436.89 436.68 436.68 65.2K
14:38 437.06 437.06 436.56 436.56 64.0K
14:39 436.62 436.92 436.62 436.70 91.2K
14:40 436.61 436.83 436.61 436.77 142.7K
14:41 436.77 436.77 436.69 436.74 75.7K
14:42 436.71 436.81 436.62 436.78 64.3K
14:43 436.70 436.70 436.58 436.58 73.4K
14:44 436.53 436.53 436.43 436.43 71.9K
14:45 436.55 436.83 436.55 436.83 170.7K
14:46 436.93 437.06 436.93 437.06 84.9K
14:47 437.01 437.01 436.79 436.79 113.6K
14:48 436.76 436.76 436.63 436.63 100.8K
14:49 436.66 436.66 436.57 436.62 172.7K
14:50 436.67 436.88 436.67 436.80 127.0K
14:51 436.76 436.81 436.70 436.70 111.2K
14:52 436.82 436.82 436.67 436.67 130.7K
14:53 436.66 436.86 436.66 436.75 142.9K
14:54 436.76 436.80 436.69 436.80 175.2K
14:55 436.90 437.03 436.90 437.00 104.0K
14:56 437.06 437.22 437.06 437.22 93.6K
14:57 437.22 437.22 437.07 437.13 131.1K
14:58 437.23 437.25 437.13 437.13 139.9K
14:59 436.86 437.05 436.86 437.05 201.7K
15:00 436.82 436.82 436.82 436.82 911.2K
15:01 436.82 436.82 436.82 436.82 0.0K
15:02 436.82 436.82 436.82 436.82 0.0K
15:03 436.82 436.82 436.82 436.82 0.0K
15:04 436.82 436.82 436.82 436.82 0.0K
15:05 436.82 436.82 436.82 436.82 0.0K
15:06 436.82 436.82 436.82 436.82 0.0K
15:07 436.82 436.82 436.82 436.82 0.0K
15:08 436.82 436.82 436.82 436.82 0.0K
15:09 436.82 436.82 436.82 436.82 0.0K
15:10 436.82 436.82 436.82 436.82 0.0K
15:11 436.82 436.82 436.82 436.82 0.0K
15:12 436.82 436.82 436.82 436.82 0.0K
15:13 436.82 436.82 436.82 436.82 0.0K
15:14 436.82 436.82 436.82 436.82 0.0K
15:15 436.82 436.82 436.82 436.82 0.0K
15:16 436.82 436.82 436.82 436.82 0.0K
15:17 436.82 436.82 436.82 436.82 0.0K
15:18 436.82 436.82 436.82 436.82 0.0K
15:19 436.82 436.82 436.82 436.82 0.0K
15:20 436.82 436.82 436.82 436.82 0.0K
15:21 436.82 436.82 436.82 436.82 0.0K
15:22 436.82 436.90 436.82 436.90 0.0K
15:23 436.90 436.90 436.90 436.90 0.0K
15:24 436.90 436.90 436.90 436.90 0.0K
15:25 436.90 436.90 436.90 436.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available