S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 442.60 442.60 442.26 442.43 15.7K
08:31 442.65 442.85 442.60 442.60 2.2K
08:32 442.60 442.60 442.08 442.08 5.3K
08:33 441.92 441.94 441.92 441.94 0.6K
08:34 442.03 442.26 442.03 442.26 6.0K
08:35 441.98 441.98 441.56 441.56 4.5K
08:36 441.54 442.22 441.54 442.22 4.5K
08:37 442.30 442.68 442.30 442.68 4.0K
08:38 442.74 442.74 442.68 442.68 1.3K
08:39 442.60 442.60 442.45 442.57 80.4K
08:40 442.55 443.03 442.55 443.03 58.8K
08:41 443.09 443.09 442.98 442.99 64.7K
08:42 442.91 443.21 442.91 443.21 2.5K
08:43 443.26 444.03 443.26 444.03 6.6K
08:44 444.06 444.06 443.59 443.59 8.2K
08:45 443.57 443.57 443.29 443.29 6.8K
08:46 443.12 443.20 443.08 443.08 7.7K
08:47 443.15 443.26 443.10 443.26 3.8K
08:48 443.26 443.70 443.19 443.70 13.3K
08:49 443.44 443.48 443.34 443.34 2.4K
08:50 443.16 443.86 443.14 443.86 17.8K
08:51 443.57 443.76 443.49 443.76 4.6K
08:52 443.77 444.24 443.35 444.24 21.2K
08:53 444.00 444.00 443.66 443.66 4.5K
08:54 444.00 444.79 444.00 444.79 43.2K
08:55 444.80 445.06 444.79 444.79 2.3K
08:56 444.79 444.92 444.79 444.85 2.0K
08:57 444.87 445.30 444.87 445.30 35.0K
08:58 445.33 445.33 445.13 445.24 2.5K
08:59 445.22 445.24 444.81 445.04 14.1K
09:00 445.03 445.21 445.03 445.21 41.7K
09:01 445.11 445.49 445.11 445.49 4.4K
09:02 445.56 446.16 445.56 446.16 63.1K
09:03 446.10 446.11 445.96 445.96 7.9K
09:04 445.97 446.06 445.63 446.06 8.9K
09:05 446.06 446.06 445.53 445.86 4.3K
09:06 445.34 445.37 445.31 445.37 5.3K
09:07 445.28 445.28 444.90 444.90 23.4K
09:08 444.93 444.93 444.75 444.81 16.1K
09:09 444.82 444.82 444.68 444.68 7.5K
09:10 444.55 444.67 444.55 444.67 30.9K
09:11 444.70 444.82 444.69 444.80 9.4K
09:12 444.65 444.65 444.37 444.37 7.7K
09:13 444.25 444.25 443.92 443.92 6.0K
09:14 443.99 444.02 443.99 444.00 3.9K
09:15 443.76 443.76 443.70 443.70 137.9K
09:16 443.71 443.86 443.68 443.68 10.2K
09:17 443.67 443.94 443.67 443.94 2.9K
09:18 443.80 443.95 443.75 443.75 4.4K
09:19 443.72 443.72 443.42 443.58 25.4K
09:20 443.50 443.50 443.25 443.25 7.5K
09:21 443.32 443.39 443.32 443.36 11.0K
09:22 443.50 443.50 443.29 443.29 9.1K
09:23 443.45 443.50 443.39 443.50 8.6K
09:24 443.38 443.44 443.36 443.44 5.5K
09:25 443.38 443.38 443.16 443.16 12.2K
09:26 443.24 443.24 443.06 443.21 20.0K
09:27 443.35 443.71 443.35 443.62 260.5K
09:28 443.43 443.68 443.42 443.47 23.7K
09:29 443.37 443.88 443.37 443.81 24.4K
09:30 444.00 444.00 443.75 443.91 13.3K
09:31 443.88 444.16 443.88 444.16 14.3K
09:32 444.17 444.17 443.95 443.95 57.5K
09:33 443.67 444.02 443.67 443.91 11.6K
09:34 444.04 444.42 444.04 444.42 19.7K
09:35 444.43 444.62 444.32 444.52 16.7K
09:36 444.30 444.30 443.97 443.97 15.8K
09:37 443.93 444.02 443.90 444.02 13.2K
09:38 444.06 444.06 443.81 443.87 7.0K
09:39 443.82 443.82 443.07 443.07 16.4K
09:40 443.03 443.15 442.84 443.15 17.1K
09:41 443.15 443.15 443.03 443.03 7.6K
09:42 443.33 443.36 443.32 443.35 12.9K
09:43 443.33 443.43 443.32 443.43 30.4K
09:44 443.26 443.46 443.23 443.46 20.3K
09:45 443.77 443.77 443.51 443.75 11.9K
09:46 443.81 443.87 443.81 443.87 7.7K
09:47 443.73 443.93 443.73 443.93 16.9K
09:48 443.97 444.02 443.92 443.95 13.5K
09:49 443.96 444.08 443.96 444.06 29.5K
09:50 444.08 444.08 444.00 444.01 18.9K
09:51 443.99 444.19 443.90 444.19 9.3K
09:52 444.19 444.26 444.19 444.22 8.7K
09:53 444.23 444.24 444.20 444.20 7.4K
09:54 443.93 444.21 443.93 444.18 35.3K
09:55 444.19 444.19 444.05 444.10 11.8K
09:56 443.89 444.09 443.81 443.81 9.9K
09:57 443.92 444.35 443.86 444.35 13.5K
09:58 444.31 444.45 444.27 444.45 17.4K
09:59 444.42 444.42 444.34 444.34 34.3K
10:00 444.28 444.29 444.26 444.26 7.9K
10:01 444.33 444.58 444.33 444.58 25.3K
10:02 444.62 444.62 444.58 444.58 8.0K
10:03 444.62 444.62 444.59 444.61 6.1K
10:04 444.61 444.76 444.61 444.71 9.7K
10:05 444.79 444.85 444.75 444.85 19.0K
10:06 444.76 444.76 444.66 444.71 29.8K
10:07 444.74 444.83 444.73 444.74 9.9K
10:08 444.75 444.79 444.66 444.72 24.1K
10:09 444.76 444.76 444.58 444.68 12.6K
10:10 444.57 444.57 444.35 444.35 8.2K
10:11 444.31 444.54 444.31 444.54 12.5K
10:12 444.41 444.41 444.29 444.30 6.4K
10:13 444.30 444.35 444.26 444.26 7.1K
10:14 444.22 444.22 444.13 444.19 17.3K
10:15 444.17 444.21 444.17 444.19 17.0K
10:16 444.35 444.36 444.29 444.29 12.5K
10:17 444.38 444.44 444.34 444.44 9.0K
10:18 444.45 444.45 444.36 444.39 7.9K
10:19 444.11 444.29 444.11 444.16 13.0K
10:20 444.27 444.28 443.97 443.97 16.8K
10:21 443.86 443.86 443.52 443.59 23.7K
10:22 443.88 443.96 443.87 443.96 15.2K
10:23 443.85 443.85 443.73 443.75 11.7K
10:24 443.92 444.12 443.92 444.12 16.3K
10:25 444.02 444.05 443.99 444.05 9.2K
10:26 444.12 444.16 443.95 443.95 14.5K
10:27 444.01 444.05 444.01 444.05 14.1K
10:28 444.04 444.37 444.04 444.37 10.1K
10:29 444.45 444.65 444.43 444.65 33.8K
10:30 444.51 444.51 444.38 444.38 37.1K
10:31 444.40 444.40 444.15 444.15 21.7K
10:32 444.28 444.28 444.15 444.15 13.9K
10:33 444.37 444.37 444.29 444.36 75.6K
10:34 444.30 444.81 444.30 444.68 30.5K
10:35 444.73 444.76 444.67 444.67 12.5K
10:36 444.73 444.73 444.65 444.65 18.5K
10:37 444.66 445.01 444.66 445.01 46.3K
10:38 445.02 445.02 444.76 444.76 37.1K
10:39 444.86 444.96 444.83 444.83 67.4K
10:40 444.74 444.77 444.55 444.77 19.1K
10:41 444.76 444.76 444.51 444.51 90.0K
10:42 444.33 444.44 444.31 444.33 110.7K
10:43 444.60 444.64 444.39 444.64 48.8K
10:44 444.75 444.80 444.72 444.72 18.9K
10:45 444.79 444.91 444.76 444.91 21.9K
10:46 444.83 445.14 444.81 445.14 35.2K
10:47 445.02 445.30 445.02 445.30 31.9K
10:48 445.25 445.35 445.25 445.35 17.4K
10:49 445.51 445.51 445.30 445.30 40.4K
10:50 445.19 445.23 445.02 445.02 62.9K
10:51 445.03 445.03 444.88 444.88 39.3K
10:52 444.87 444.89 444.84 444.84 47.1K
10:53 444.80 444.80 444.71 444.71 29.5K
10:54 444.62 444.62 444.52 444.52 60.6K
10:55 444.55 444.55 444.51 444.51 77.8K
10:56 444.51 444.56 444.39 444.39 24.7K
10:57 444.32 444.45 444.32 444.37 34.6K
10:58 444.39 444.63 444.39 444.57 32.1K
10:59 444.40 444.59 444.38 444.38 43.6K
11:00 444.54 444.54 444.41 444.50 17.3K
11:01 444.38 444.64 444.38 444.64 60.1K
11:02 444.55 444.56 444.45 444.45 24.0K
11:03 444.40 444.51 444.40 444.41 19.7K
11:04 444.48 444.49 444.47 444.47 17.3K
11:05 444.49 444.49 444.45 444.46 21.1K
11:06 444.33 444.45 444.33 444.45 34.7K
11:07 444.48 444.50 444.40 444.40 27.4K
11:08 444.52 444.52 444.32 444.32 16.3K
11:09 444.36 444.47 444.36 444.47 14.7K
11:10 444.44 444.44 444.30 444.30 25.6K
11:11 444.30 444.30 444.21 444.21 18.9K
11:12 444.28 444.38 444.16 444.16 27.4K
11:13 444.05 444.17 444.02 444.02 35.3K
11:14 444.16 444.17 444.15 444.16 20.5K
11:15 444.29 444.32 444.28 444.32 33.0K
11:16 444.21 444.36 444.21 444.36 30.9K
11:17 444.36 444.36 444.24 444.35 29.9K
11:18 444.29 444.31 444.17 444.31 38.6K
11:19 444.24 444.24 444.21 444.24 27.0K
11:20 444.13 444.19 444.13 444.18 20.7K
11:21 444.11 444.11 443.95 443.96 27.4K
11:22 444.04 444.12 444.04 444.12 16.9K
11:23 444.26 444.26 444.16 444.16 20.1K
11:24 444.07 444.26 444.06 444.26 16.9K
11:25 444.23 444.23 444.17 444.22 20.8K
11:26 444.22 444.22 444.19 444.20 32.8K
11:27 444.12 444.12 443.92 443.92 17.2K
11:28 443.97 444.12 443.97 444.12 59.4K
11:29 444.13 444.18 443.99 443.99 74.9K
11:30 444.23 444.23 444.03 444.16 58.6K
11:31 444.19 444.29 444.15 444.15 267.4K
11:32 444.30 444.31 444.30 444.30 38.6K
11:33 444.21 444.22 444.18 444.18 46.5K
11:34 444.18 444.24 444.17 444.21 98.1K
11:35 444.24 444.29 444.24 444.25 73.5K
11:36 444.23 444.45 444.22 444.45 63.1K
11:37 444.68 444.68 444.45 444.48 43.9K
11:38 444.48 444.48 444.40 444.45 42.4K
11:39 444.44 444.52 444.44 444.47 30.0K
11:40 444.47 444.61 444.47 444.61 26.1K
11:41 444.52 444.73 444.52 444.69 38.9K
11:42 444.67 444.74 444.67 444.72 80.0K
11:43 444.80 444.84 444.79 444.80 39.4K
11:44 444.80 444.98 444.80 444.88 61.2K
11:45 444.96 445.28 444.96 445.28 38.4K
11:46 445.30 445.30 445.09 445.23 57.7K
11:47 445.23 445.26 445.16 445.26 47.8K
11:48 445.37 445.40 445.16 445.40 57.2K
11:49 445.42 445.52 445.42 445.52 25.9K
11:50 445.45 445.46 445.44 445.45 33.6K
11:51 445.40 445.42 445.40 445.41 19.7K
11:52 445.43 445.45 445.37 445.38 48.2K
11:53 445.38 445.44 445.11 445.11 329.5K
11:54 445.27 445.27 444.98 444.99 114.9K
11:55 445.02 445.20 445.02 445.10 25.5K
11:56 445.02 445.25 445.02 445.20 22.6K
11:57 445.22 445.22 445.03 445.03 45.2K
11:58 445.08 445.10 445.00 445.00 32.6K
11:59 445.05 445.18 445.05 445.16 31.2K
12:00 445.11 445.20 445.04 445.08 45.7K
12:01 444.99 445.22 444.99 445.22 19.8K
12:02 445.13 445.28 445.13 445.28 52.6K
12:03 445.34 445.34 445.26 445.27 300.1K
12:04 445.26 445.38 445.26 445.38 73.0K
12:05 445.36 445.36 445.31 445.31 53.5K
12:06 445.34 445.55 445.34 445.55 51.2K
12:07 445.49 445.69 445.49 445.69 28.1K
12:08 445.68 445.75 445.66 445.75 46.1K
12:09 445.96 446.07 445.96 446.04 55.1K
12:10 446.01 446.03 445.94 446.01 83.9K
12:11 446.00 446.27 445.91 446.27 74.3K
12:12 446.24 446.35 446.16 446.35 73.8K
12:13 446.41 446.41 446.24 446.27 37.0K
12:14 446.25 446.40 446.25 446.40 26.9K
12:15 446.25 446.63 446.25 446.63 99.0K
12:16 446.74 446.93 446.74 446.93 63.8K
12:17 447.27 447.84 447.27 447.84 97.4K
12:18 447.78 448.07 447.78 448.06 176.3K
12:19 448.03 448.18 447.84 448.18 79.5K
12:20 448.39 448.79 448.39 448.71 46.0K
12:21 448.67 448.67 448.40 448.40 67.4K
12:22 448.44 448.44 448.29 448.29 41.4K
12:23 448.16 448.16 447.68 447.68 40.4K
12:24 447.66 447.66 447.57 447.57 28.0K
12:25 447.57 447.77 447.57 447.77 38.4K
12:26 447.83 447.83 447.56 447.56 58.8K
12:27 447.51 447.51 447.41 447.41 72.4K
12:28 447.42 447.43 447.31 447.31 25.1K
12:29 447.16 447.28 447.12 447.12 29.4K
12:30 447.04 447.04 446.97 447.01 11.2K
12:31 447.07 447.13 447.04 447.13 31.4K
12:32 447.04 447.04 446.94 446.94 16.2K
12:33 446.89 446.92 446.87 446.91 27.4K
12:34 446.88 446.91 446.88 446.91 22.0K
12:35 446.96 446.96 446.80 446.80 25.9K
12:36 446.76 446.76 446.46 446.46 34.8K
12:37 446.58 446.74 446.27 446.27 18.2K
12:38 446.33 446.38 446.28 446.28 25.9K
12:39 446.22 446.30 446.22 446.30 21.4K
12:40 446.28 446.34 446.20 446.20 22.5K
12:41 446.16 446.38 445.99 446.28 47.8K
12:42 446.27 446.31 446.10 446.31 18.9K
12:43 446.23 446.34 446.23 446.29 32.6K
12:44 446.32 446.42 446.32 446.42 20.7K
12:45 446.40 446.66 446.40 446.66 49.9K
12:46 446.56 446.62 446.48 446.62 42.9K
12:47 446.60 446.78 446.58 446.78 21.8K
12:48 446.70 446.70 446.61 446.61 42.2K
12:49 446.67 446.67 446.46 446.46 72.2K
12:50 446.47 446.48 446.43 446.47 25.5K
12:51 446.67 446.78 446.67 446.78 59.6K
12:52 446.81 446.86 446.81 446.83 37.4K
12:53 446.85 446.96 446.81 446.92 63.5K
12:54 447.11 447.17 447.00 447.15 28.7K
12:55 447.37 447.38 447.16 447.16 35.1K
12:56 447.22 447.22 446.98 447.00 46.4K
12:57 446.94 447.16 446.94 447.16 41.5K
12:58 447.15 447.23 447.11 447.23 28.3K
12:59 447.09 447.15 447.03 447.10 32.3K
13:00 447.05 447.20 447.05 447.20 26.8K
13:01 447.21 447.26 447.21 447.26 41.2K
13:02 447.24 447.26 447.18 447.19 34.4K
13:03 447.16 447.19 447.16 447.19 56.2K
13:04 447.13 447.22 447.01 447.22 43.3K
13:05 447.27 447.27 447.24 447.24 49.7K
13:06 447.25 447.31 446.96 446.98 38.5K
13:07 447.00 447.10 446.95 447.10 30.6K
13:08 447.10 447.23 447.01 447.23 72.2K
13:09 447.11 447.11 447.01 447.08 50.1K
13:10 447.07 447.30 447.07 447.30 25.8K
13:11 447.15 447.23 447.06 447.23 35.0K
13:12 447.23 447.23 447.18 447.22 28.9K
13:13 447.21 447.21 446.96 447.15 45.9K
13:14 447.43 447.43 447.10 447.28 61.5K
13:15 447.38 447.70 447.38 447.70 30.3K
13:16 447.40 447.67 447.31 447.31 58.8K
13:17 447.55 447.58 447.49 447.49 53.4K
13:18 447.58 447.66 447.55 447.65 35.9K
13:19 447.65 447.66 447.60 447.64 33.6K
13:20 447.63 447.65 447.56 447.56 21.6K
13:21 447.55 447.59 447.42 447.42 40.3K
13:22 447.49 447.58 447.49 447.58 41.6K
13:23 447.59 447.63 447.59 447.63 28.0K
13:24 447.64 447.64 447.51 447.62 79.0K
13:25 447.53 447.59 447.49 447.51 61.1K
13:26 447.55 447.55 447.50 447.55 30.4K
13:27 447.53 447.63 447.53 447.63 46.3K
13:28 447.64 447.65 447.63 447.65 52.9K
13:29 447.65 447.65 447.56 447.62 33.5K
13:30 447.59 447.88 447.55 447.88 40.2K
13:31 448.01 448.01 447.87 447.87 51.9K
13:32 447.84 447.92 447.84 447.88 38.3K
13:33 447.80 447.80 447.64 447.66 41.1K
13:34 447.67 447.67 447.55 447.62 35.2K
13:35 447.64 447.82 447.64 447.68 33.8K
13:36 447.70 447.76 447.68 447.76 17.6K
13:37 447.77 447.77 447.69 447.73 59.3K
13:38 447.80 447.86 447.74 447.74 49.5K
13:39 447.82 447.91 447.81 447.81 32.7K
13:40 447.63 447.71 447.63 447.63 37.1K
13:41 447.63 447.63 447.58 447.58 31.4K
13:42 447.52 447.52 447.50 447.50 66.4K
13:43 447.48 447.54 447.48 447.54 23.2K
13:44 447.61 447.61 447.55 447.60 31.3K
13:45 447.43 447.45 447.40 447.43 26.7K
13:46 447.43 447.43 447.38 447.40 36.3K
13:47 447.45 447.55 447.45 447.55 67.6K
13:48 447.56 447.69 447.56 447.69 32.2K
13:49 447.70 448.03 447.70 447.98 49.9K
13:50 448.10 448.10 447.94 447.96 46.0K
13:51 447.93 448.06 447.93 448.06 39.7K
13:52 447.93 448.05 447.83 448.05 81.3K
13:53 447.98 448.00 447.97 447.97 63.3K
13:54 447.93 448.00 447.93 447.97 23.7K
13:55 448.12 448.12 447.97 448.09 53.0K
13:56 448.13 448.15 448.10 448.13 41.4K
13:57 447.96 448.02 447.93 448.02 55.3K
13:58 447.97 448.09 447.97 448.05 55.3K
13:59 448.05 448.15 448.05 448.07 21.7K
14:00 447.98 448.25 447.98 448.19 39.5K
14:01 448.15 448.34 448.15 448.34 87.1K
14:02 448.48 448.57 448.48 448.50 57.6K
14:03 448.45 448.51 448.41 448.41 38.8K
14:04 448.28 448.31 448.15 448.31 35.2K
14:05 448.35 448.55 448.35 448.55 30.0K
14:06 448.71 448.71 448.41 448.41 47.2K
14:07 448.35 448.48 448.30 448.48 41.0K
14:08 448.62 448.76 448.60 448.76 59.0K
14:09 448.83 448.83 448.40 448.40 82.9K
14:10 448.48 448.48 448.41 448.47 77.1K
14:11 448.48 448.48 448.34 448.34 59.7K
14:12 448.30 448.38 448.30 448.35 43.0K
14:13 448.31 448.37 448.17 448.37 31.9K
14:14 448.28 448.37 448.28 448.28 51.0K
14:15 448.25 448.68 448.25 448.68 43.0K
14:16 448.65 448.65 448.27 448.27 80.0K
14:17 448.34 448.54 448.34 448.52 34.7K
14:18 448.46 448.46 448.43 448.46 52.0K
14:19 448.48 448.54 448.43 448.53 42.4K
14:20 448.28 448.53 448.28 448.53 87.5K
14:21 448.60 448.76 448.60 448.72 176.4K
14:22 448.61 448.64 448.56 448.56 152.4K
14:23 448.49 448.62 448.42 448.58 45.9K
14:24 448.59 448.66 448.47 448.47 35.2K
14:25 448.60 448.63 448.37 448.37 60.6K
14:26 448.46 448.49 448.41 448.41 52.9K
14:27 448.46 448.46 448.28 448.28 135.3K
14:28 448.37 448.37 448.29 448.33 71.0K
14:29 448.30 448.41 448.30 448.41 58.6K
14:30 448.42 448.42 448.27 448.28 44.6K
14:31 448.32 448.59 448.31 448.59 65.4K
14:32 448.66 448.93 448.66 448.93 217.5K
14:33 448.94 449.12 448.94 448.99 75.4K
14:34 449.28 449.57 448.95 448.95 130.4K
14:35 449.64 450.29 449.64 449.92 108.3K
14:36 449.84 450.01 449.66 450.01 121.5K
14:37 449.73 450.01 449.73 449.92 99.3K
14:38 449.87 449.99 449.56 449.56 123.0K
14:39 449.34 449.65 449.34 449.45 71.1K
14:40 449.50 449.50 448.88 448.88 524.8K
14:41 448.90 448.90 448.61 448.61 516.8K
14:42 448.74 448.74 448.56 448.56 210.5K
14:43 448.68 448.68 448.56 448.56 323.6K
14:44 448.51 448.55 448.40 448.44 262.9K
14:45 448.42 448.83 448.42 448.83 270.4K
14:46 448.99 449.14 448.85 449.14 427.4K
14:47 449.17 449.17 449.06 449.06 253.9K
14:48 448.93 449.08 448.93 448.93 329.7K
14:49 448.81 449.04 448.80 448.80 277.9K
14:50 448.78 448.84 448.73 448.73 374.5K
14:51 448.69 448.74 448.57 448.57 316.3K
14:52 448.64 448.71 448.64 448.70 324.9K
14:53 448.67 448.68 448.57 448.68 371.0K
14:54 448.62 448.62 448.56 448.57 615.4K
14:55 448.66 448.66 448.36 448.36 365.3K
14:56 448.39 448.57 448.39 448.45 743.1K
14:57 448.39 448.49 448.39 448.44 311.9K
14:58 448.37 448.46 448.36 448.43 286.2K
14:59 448.30 448.93 448.30 448.93 680.6K
15:00 448.69 448.69 448.69 448.69 4,376.3K
15:01 448.69 448.69 448.69 448.69 0.0K
15:02 448.69 448.69 448.69 448.69 0.0K
15:03 448.69 448.69 448.69 448.69 0.0K
15:04 448.69 448.69 448.69 448.69 0.0K
15:05 448.69 448.69 448.69 448.69 0.0K
15:06 448.69 448.69 448.69 448.69 0.0K
15:07 448.69 448.69 448.69 448.69 0.0K
15:08 448.69 448.69 448.69 448.69 0.0K
15:09 448.69 448.69 448.69 448.69 0.0K
15:10 448.69 448.69 448.69 448.69 0.0K
15:11 448.69 448.69 448.69 448.69 0.0K
15:12 448.69 448.69 448.69 448.69 0.0K
15:13 448.69 448.69 448.69 448.69 0.0K
15:14 448.69 448.69 448.69 448.69 0.0K
15:15 448.69 448.69 448.69 448.69 0.0K
15:16 448.69 448.69 448.69 448.69 0.0K
15:17 448.69 448.69 448.69 448.69 0.0K
15:18 448.69 448.69 448.69 448.69 0.0K
15:19 448.69 448.69 448.69 448.69 0.0K
15:20 448.69 448.69 448.69 448.69 91.0K
15:21 448.69 448.69 448.69 448.69 0.0K
15:22 448.69 448.69 448.69 448.69 0.0K
15:23 448.70 448.70 448.70 448.70 0.0K
15:24 448.70 448.70 448.70 448.70 0.0K
15:25 448.70 448.70 448.70 448.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available