S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 463.46 463.71 463.11 463.11 29.4K
08:31 463.15 463.49 463.13 463.38 4.1K
08:32 463.40 463.40 462.77 462.95 3.6K
08:33 463.33 463.87 462.99 463.56 4.8K
08:34 463.59 463.59 463.21 463.21 14.5K
08:35 463.18 463.80 463.18 463.80 3.5K
08:36 463.32 464.09 463.32 464.09 40.3K
08:37 464.55 465.29 464.55 465.29 31.0K
08:38 465.18 465.18 464.75 464.99 13.8K
08:39 465.14 466.09 465.14 466.09 28.1K
08:40 466.45 466.45 466.37 466.37 12.5K
08:41 466.25 466.25 465.78 465.78 24.8K
08:42 465.82 466.10 465.82 465.95 6.0K
08:43 465.96 465.99 465.71 465.71 5.3K
08:44 465.71 465.74 465.53 465.53 11.3K
08:45 465.95 465.99 465.63 465.94 12.2K
08:46 465.90 465.90 465.72 465.79 373.6K
08:47 465.69 465.69 465.49 465.62 27.4K
08:48 465.65 465.69 465.58 465.58 6.7K
08:49 465.79 466.96 465.79 466.71 28.1K
08:50 466.74 467.22 466.74 467.22 5.7K
08:51 467.23 467.70 467.23 467.55 9.3K
08:52 467.58 467.63 467.44 467.44 3.6K
08:53 467.05 467.05 466.82 466.85 15.4K
08:54 466.74 466.77 466.43 466.43 13.2K
08:55 466.37 466.37 466.00 466.00 12.6K
08:56 466.10 466.10 465.77 465.77 5.2K
08:57 465.40 465.66 465.40 465.66 125.2K
08:58 465.82 465.90 465.56 465.56 3.7K
08:59 465.91 466.25 465.91 466.05 7.3K
09:00 466.76 466.84 466.19 466.19 18.0K
09:01 466.11 466.50 466.11 466.21 5.3K
09:02 466.11 466.69 466.11 466.69 12.1K
09:03 466.62 466.71 466.35 466.41 107.7K
09:04 466.69 466.69 466.18 466.23 7.5K
09:05 466.27 466.27 466.13 466.13 4.8K
09:06 466.24 466.41 466.18 466.18 9.3K
09:07 466.00 466.83 466.00 466.83 20.3K
09:08 467.07 467.07 466.96 466.96 8.0K
09:09 467.08 467.21 467.05 467.05 16.2K
09:10 467.11 468.13 466.97 468.13 41.2K
09:11 467.98 468.19 467.96 468.00 6.3K
09:12 467.81 467.96 467.81 467.85 8.7K
09:13 467.73 467.73 467.54 467.54 11.1K
09:14 467.78 467.78 467.54 467.71 71.0K
09:15 467.68 468.11 467.68 467.92 49.5K
09:16 468.03 468.03 467.86 467.86 17.7K
09:17 467.84 467.84 467.73 467.73 7.4K
09:18 467.77 467.85 467.62 467.72 14.8K
09:19 467.65 467.67 467.50 467.61 520.9K
09:20 467.80 467.99 467.55 467.55 8.5K
09:21 467.91 468.13 467.86 468.13 4.5K
09:22 468.32 468.32 468.12 468.12 6.5K
09:23 468.30 468.31 468.21 468.21 5.1K
09:24 468.34 468.36 468.15 468.15 11.8K
09:25 467.58 467.58 467.30 467.30 26.3K
09:26 467.17 467.17 465.74 465.74 32.2K
09:27 465.68 466.32 465.68 466.07 13.2K
09:28 466.15 466.15 465.88 465.91 57.0K
09:29 465.85 465.92 465.65 465.92 283.4K
09:30 466.21 466.75 466.19 466.75 9.0K
09:31 466.76 466.81 466.71 466.71 26.2K
09:32 466.72 466.72 466.43 466.63 10.1K
09:33 466.70 466.70 466.48 466.48 11.8K
09:34 466.38 466.69 466.38 466.42 7.3K
09:35 466.44 466.61 466.44 466.46 9.9K
09:36 466.44 466.67 466.44 466.67 35.9K
09:37 466.75 467.15 466.75 467.04 18.4K
09:38 466.98 467.15 466.98 467.15 14.3K
09:39 467.02 467.02 466.42 466.42 71.5K
09:40 466.39 466.39 466.25 466.33 11.8K
09:41 466.29 466.45 466.18 466.45 13.8K
09:42 466.54 466.54 466.06 466.06 16.4K
09:43 466.17 466.17 465.81 465.81 13.4K
09:44 465.95 465.95 465.38 465.94 45.6K
09:45 465.49 465.49 465.22 465.22 7.3K
09:46 465.37 465.58 465.23 465.45 17.5K
09:47 465.25 465.52 465.25 465.37 18.0K
09:48 464.99 464.99 464.62 464.62 29.6K
09:49 464.48 464.48 464.20 464.40 41.6K
09:50 464.25 464.47 464.25 464.46 20.6K
09:51 464.57 464.97 464.57 464.97 14.4K
09:52 464.90 465.18 464.66 465.18 89.2K
09:53 464.98 465.12 464.98 465.04 212.4K
09:54 465.14 465.27 465.10 465.10 12.9K
09:55 465.15 465.35 465.08 465.33 13.8K
09:56 465.27 465.27 465.20 465.22 15.5K
09:57 465.18 465.29 465.18 465.22 8.1K
09:58 465.26 465.80 465.26 465.80 17.0K
09:59 465.56 465.56 465.51 465.52 14.5K
10:00 465.58 465.74 465.58 465.74 374.7K
10:01 465.84 465.84 465.35 465.39 85.2K
10:02 465.26 465.72 465.26 465.35 11.1K
10:03 465.34 465.42 465.28 465.41 10.5K
10:04 465.45 465.58 465.42 465.58 34.1K
10:05 465.52 465.52 465.50 465.52 28.4K
10:06 465.18 465.74 465.18 465.74 21.4K
10:07 465.45 465.53 465.08 465.53 18.7K
10:08 465.09 465.72 465.09 465.72 21.4K
10:09 465.01 465.67 464.91 464.97 22.1K
10:10 465.65 465.74 465.49 465.49 43.4K
10:11 465.42 465.85 465.32 465.32 60.2K
10:12 465.31 465.64 465.31 465.49 19.8K
10:13 465.53 465.87 465.53 465.87 13.3K
10:14 465.85 465.85 465.46 465.46 8.3K
10:15 465.92 465.92 465.36 465.36 13.7K
10:16 465.42 465.54 465.42 465.51 15.7K
10:17 465.34 466.04 465.34 465.71 17.7K
10:18 466.03 466.03 465.75 465.75 21.5K
10:19 466.09 466.20 466.02 466.02 11.5K
10:20 466.01 466.11 465.98 466.11 95.0K
10:21 466.09 466.18 465.96 466.13 13.1K
10:22 466.09 466.18 466.08 466.16 11.5K
10:23 466.20 466.20 465.98 465.98 8.4K
10:24 465.95 466.28 465.95 466.14 16.2K
10:25 466.11 466.15 466.08 466.13 24.6K
10:26 466.18 466.36 466.18 466.36 10.7K
10:27 466.36 466.38 466.18 466.38 13.6K
10:28 466.23 466.49 466.23 466.49 11.6K
10:29 466.44 466.52 466.44 466.50 10.7K
10:30 466.51 466.74 466.38 466.72 16.4K
10:31 466.67 466.73 466.62 466.73 217.1K
10:32 466.73 467.21 466.73 467.21 12.5K
10:33 467.17 467.36 467.17 467.36 257.6K
10:34 467.10 467.24 467.09 467.24 9.3K
10:35 467.15 467.94 467.15 467.94 44.2K
10:36 467.83 467.83 467.72 467.72 12.7K
10:37 467.73 467.73 467.66 467.68 13.4K
10:38 467.69 467.69 467.49 467.49 20.5K
10:39 467.38 467.39 467.29 467.39 9.1K
10:40 467.43 467.43 467.24 467.24 11.4K
10:41 467.22 467.22 466.94 467.07 13.3K
10:42 467.26 467.26 467.15 467.16 20.6K
10:43 467.18 467.19 467.18 467.18 25.8K
10:44 467.20 467.38 467.20 467.38 19.3K
10:45 467.22 468.04 467.22 468.04 57.2K
10:46 467.97 467.99 467.87 467.99 24.5K
10:47 467.93 468.02 467.87 468.02 19.3K
10:48 468.03 468.11 467.96 468.11 21.6K
10:49 468.01 468.04 467.97 468.00 14.8K
10:50 468.12 468.18 468.12 468.18 25.7K
10:51 468.11 468.20 468.11 468.17 7.9K
10:52 467.98 468.02 467.88 468.02 19.1K
10:53 468.02 468.19 468.02 468.19 14.8K
10:54 468.33 468.50 468.33 468.50 32.1K
10:55 468.41 468.52 468.27 468.52 14.2K
10:56 468.46 468.71 468.44 468.69 8.6K
10:57 468.68 468.68 468.26 468.26 20.1K
10:58 468.33 468.41 468.32 468.41 212.7K
10:59 468.32 468.40 468.29 468.40 18.2K
11:00 468.20 468.32 468.20 468.32 13.9K
11:01 468.22 468.22 468.02 468.02 74.0K
11:02 467.94 468.20 467.94 468.09 20.8K
11:03 468.14 468.23 468.07 468.23 9.9K
11:04 468.24 468.24 468.06 468.06 16.3K
11:05 468.10 468.14 468.06 468.06 50.1K
11:06 468.04 468.07 468.04 468.07 8.0K
11:07 468.02 468.16 468.02 468.16 17.7K
11:08 467.99 468.04 467.99 468.02 19.3K
11:09 467.97 468.01 467.97 467.98 15.1K
11:10 467.98 468.01 467.96 467.98 27.1K
11:11 468.11 468.28 468.11 468.27 13.2K
11:12 468.27 468.27 468.17 468.26 8.6K
11:13 468.12 468.13 467.97 468.13 25.3K
11:14 468.17 468.48 468.17 468.48 14.2K
11:15 468.47 468.49 468.26 468.27 10.8K
11:16 468.30 468.46 468.23 468.44 12.4K
11:17 468.25 468.58 468.25 468.58 12.6K
11:18 468.42 468.57 468.28 468.28 14.7K
11:19 468.21 468.24 468.18 468.23 43.4K
11:20 468.19 468.35 468.19 468.34 18.7K
11:21 468.31 468.37 468.29 468.29 11.3K
11:22 468.36 468.56 468.36 468.45 22.8K
11:23 468.40 468.62 468.40 468.62 37.3K
11:24 468.43 468.62 468.43 468.51 132.7K
11:25 468.68 468.74 468.65 468.68 14.7K
11:26 468.68 468.68 468.52 468.67 29.9K
11:27 468.62 469.03 468.62 469.03 15.2K
11:28 469.01 469.30 469.01 469.30 29.1K
11:29 469.21 469.22 469.04 469.22 18.8K
11:30 469.46 469.64 469.38 469.55 91.8K
11:31 469.51 469.69 469.51 469.69 32.3K
11:32 469.50 469.75 469.50 469.65 23.2K
11:33 469.47 469.73 469.47 469.50 14.9K
11:34 469.46 469.48 469.45 469.45 19.9K
11:35 469.41 469.64 469.35 469.35 46.9K
11:36 469.77 469.77 469.56 469.56 45.3K
11:37 469.51 469.53 469.49 469.51 27.9K
11:38 469.33 469.52 469.33 469.39 28.0K
11:39 469.56 469.60 469.47 469.47 572.6K
11:40 469.50 469.50 469.25 469.25 28.3K
11:41 469.15 469.21 468.99 468.99 21.6K
11:42 469.03 469.03 468.87 468.87 19.9K
11:43 468.85 469.21 468.85 469.11 23.9K
11:44 468.79 469.04 468.79 469.04 17.9K
11:45 468.92 468.94 468.58 468.58 32.1K
11:46 468.60 468.91 468.60 468.86 17.3K
11:47 468.95 468.95 468.64 468.65 54.2K
11:48 468.61 468.61 468.51 468.51 21.4K
11:49 468.70 468.70 468.44 468.44 24.7K
11:50 468.36 468.36 468.26 468.29 13.0K
11:51 468.30 468.31 468.26 468.30 24.4K
11:52 468.26 468.56 468.26 468.56 17.5K
11:53 468.54 468.54 468.09 468.09 26.1K
11:54 468.14 468.14 468.03 468.03 21.2K
11:55 468.26 468.26 468.20 468.21 21.3K
11:56 468.13 468.13 467.90 467.90 31.5K
11:57 467.85 467.87 467.70 467.73 29.2K
11:58 467.70 467.80 467.53 467.53 28.3K
11:59 467.61 467.61 467.55 467.56 27.5K
12:00 467.74 467.82 467.74 467.82 125.0K
12:01 467.68 467.68 467.60 467.62 91.4K
12:02 467.64 467.77 467.56 467.77 29.3K
12:03 467.62 467.84 467.62 467.83 37.4K
12:04 467.88 467.88 467.83 467.83 11.0K
12:05 467.85 467.91 467.84 467.84 56.8K
12:06 467.85 468.03 467.85 467.94 28.7K
12:07 467.96 467.98 467.90 467.97 16.8K
12:08 467.99 468.09 467.88 468.09 18.4K
12:09 468.10 468.10 467.93 467.93 16.5K
12:10 467.87 468.02 467.77 468.02 170.3K
12:11 467.90 468.31 467.90 468.31 73.6K
12:12 468.47 468.91 468.47 468.86 19.1K
12:13 468.79 468.79 468.47 468.47 14.9K
12:14 468.64 468.64 468.36 468.36 14.2K
12:15 468.05 468.05 467.97 467.97 11.9K
12:16 467.99 467.99 467.88 467.88 14.7K
12:17 468.27 468.27 468.05 468.05 38.7K
12:18 468.03 468.07 467.86 468.07 26.7K
12:19 468.05 468.13 468.04 468.04 25.2K
12:20 468.00 468.18 468.00 468.18 36.6K
12:21 468.13 468.13 467.92 467.92 52.9K
12:22 467.97 468.00 467.95 467.95 20.1K
12:23 467.95 467.95 467.84 467.87 11.8K
12:24 467.87 467.87 467.76 467.76 26.6K
12:25 467.65 467.65 467.42 467.57 19.9K
12:26 467.54 467.59 467.50 467.50 15.7K
12:27 467.62 467.62 467.51 467.58 15.6K
12:28 467.57 467.62 467.57 467.61 17.3K
12:29 467.43 467.43 467.26 467.34 33.9K
12:30 467.41 467.51 467.41 467.46 19.7K
12:31 467.40 467.47 467.38 467.46 12.6K
12:32 467.46 467.47 467.42 467.42 16.0K
12:33 467.43 467.52 467.42 467.52 18.1K
12:34 467.41 467.41 467.28 467.28 38.0K
12:35 467.27 467.35 467.24 467.24 34.6K
12:36 467.24 467.24 467.18 467.18 25.5K
12:37 467.07 467.28 467.07 467.28 54.9K
12:38 467.26 467.52 467.24 467.52 29.1K
12:39 467.40 467.40 467.18 467.19 17.8K
12:40 467.19 467.20 467.16 467.20 30.1K
12:41 467.13 467.13 466.99 467.06 26.3K
12:42 467.03 467.16 467.03 467.16 61.1K
12:43 467.17 467.30 467.14 467.30 39.1K
12:44 467.12 467.12 466.70 466.70 12.7K
12:45 466.84 466.98 466.81 466.81 41.7K
12:46 467.05 467.12 467.05 467.09 25.2K
12:47 467.06 467.13 466.96 467.13 27.2K
12:48 466.95 467.07 466.85 466.85 16.7K
12:49 466.70 467.00 466.70 467.00 22.1K
12:50 466.97 466.99 466.64 466.64 31.2K
12:51 466.63 466.68 466.63 466.65 27.0K
12:52 466.68 466.81 466.68 466.80 40.4K
12:53 466.68 466.68 466.55 466.59 17.5K
12:54 466.70 466.75 466.69 466.69 39.9K
12:55 466.75 466.89 466.75 466.89 20.1K
12:56 466.93 467.05 466.93 466.98 18.7K
12:57 467.02 467.14 467.02 467.09 23.5K
12:58 467.03 467.08 467.00 467.05 15.5K
12:59 467.07 467.40 467.05 467.40 25.9K
13:00 467.11 467.17 466.94 466.96 14.9K
13:01 466.88 467.11 466.88 467.11 16.0K
13:02 466.89 467.22 466.88 467.22 12.3K
13:03 467.10 467.43 467.10 467.43 15.7K
13:04 467.42 467.42 467.28 467.33 21.6K
13:05 467.53 467.53 467.34 467.41 42.5K
13:06 467.39 467.76 467.39 467.55 135.7K
13:07 467.50 467.74 467.50 467.74 17.6K
13:08 467.65 467.79 467.65 467.79 11.9K
13:09 467.80 467.80 467.66 467.66 24.4K
13:10 467.80 467.80 467.67 467.67 51.5K
13:11 467.63 467.89 467.63 467.76 50.7K
13:12 467.85 467.87 467.70 467.76 9.5K
13:13 467.74 467.88 467.68 467.88 22.6K
13:14 468.01 468.02 467.66 468.02 26.5K
13:15 467.94 467.94 467.82 467.82 41.9K
13:16 467.84 467.84 467.74 467.80 19.6K
13:17 467.77 468.00 467.77 468.00 98.1K
13:18 468.07 468.07 468.00 468.01 22.7K
13:19 468.06 468.15 468.01 468.15 21.1K
13:20 468.18 468.35 468.18 468.26 31.0K
13:21 468.28 468.45 468.26 468.41 18.4K
13:22 468.36 468.38 468.33 468.33 36.7K
13:23 468.27 468.36 468.27 468.36 22.9K
13:24 468.58 468.60 468.29 468.29 31.7K
13:25 468.23 468.33 468.22 468.33 237.7K
13:26 468.40 468.40 468.27 468.27 32.2K
13:27 468.15 468.19 468.12 468.13 21.9K
13:28 468.15 468.24 468.15 468.16 22.8K
13:29 468.11 468.18 468.11 468.18 29.1K
13:30 468.15 468.15 468.10 468.13 16.0K
13:31 468.23 468.45 468.23 468.43 27.4K
13:32 468.40 468.50 468.34 468.36 44.7K
13:33 468.53 468.54 468.47 468.47 34.2K
13:34 468.52 468.92 468.52 468.56 35.1K
13:35 468.52 468.67 468.52 468.58 20.9K
13:36 468.51 468.51 468.41 468.46 13.0K
13:37 468.41 468.63 468.41 468.63 28.0K
13:38 468.54 468.75 468.54 468.62 25.0K
13:39 468.64 468.70 468.61 468.70 21.7K
13:40 468.68 468.68 468.64 468.64 15.7K
13:41 468.72 468.90 468.72 468.80 26.1K
13:42 468.60 468.60 468.35 468.35 25.1K
13:43 468.61 468.61 468.44 468.46 41.2K
13:44 468.57 468.57 468.46 468.46 34.2K
13:45 468.49 468.54 468.37 468.37 17.8K
13:46 468.38 468.40 468.33 468.33 26.7K
13:47 468.33 468.57 468.33 468.57 19.6K
13:48 468.60 468.66 468.56 468.62 17.5K
13:49 468.67 468.67 468.58 468.60 19.8K
13:50 468.58 468.90 468.58 468.83 47.6K
13:51 468.71 468.98 468.68 468.98 54.8K
13:52 469.05 469.23 468.88 469.23 75.0K
13:53 469.21 469.31 469.18 469.18 21.5K
13:54 469.18 469.27 468.96 469.11 47.8K
13:55 469.08 469.13 469.08 469.13 21.5K
13:56 469.07 469.07 468.95 468.96 23.1K
13:57 468.87 469.04 468.82 469.04 69.1K
13:58 468.92 469.06 468.92 469.06 58.3K
13:59 469.02 469.02 468.85 468.85 12.0K
14:00 468.82 468.88 468.72 468.72 19.4K
14:01 468.69 468.76 468.57 468.57 38.9K
14:02 468.56 468.56 468.38 468.43 17.7K
14:03 468.52 468.54 468.40 468.40 36.4K
14:04 468.39 468.64 468.39 468.64 49.2K
14:05 468.39 468.39 468.34 468.35 62.4K
14:06 468.34 468.64 468.34 468.56 71.3K
14:07 468.41 468.56 468.26 468.26 63.3K
14:08 468.28 468.38 468.22 468.22 99.8K
14:09 468.30 468.35 468.29 468.29 29.8K
14:10 468.19 468.23 468.02 468.02 31.7K
14:11 467.90 467.90 467.62 467.68 34.2K
14:12 467.81 467.85 467.80 467.85 32.4K
14:13 467.99 468.19 467.99 468.12 42.4K
14:14 468.17 468.22 468.17 468.19 19.0K
14:15 468.15 468.16 468.13 468.13 25.5K
14:16 468.18 468.27 468.18 468.27 32.2K
14:17 468.21 468.29 468.12 468.12 22.6K
14:18 468.22 468.36 468.20 468.36 20.4K
14:19 468.17 468.42 468.10 468.41 60.6K
14:20 468.42 468.75 468.42 468.75 63.3K
14:21 468.86 468.91 468.80 468.91 54.8K
14:22 468.90 468.90 468.76 468.83 59.8K
14:23 468.78 468.78 468.56 468.56 65.4K
14:24 468.61 468.63 468.52 468.57 30.9K
14:25 468.53 468.65 468.53 468.65 66.1K
14:26 468.65 468.65 468.50 468.50 26.8K
14:27 468.76 468.96 468.73 468.96 109.2K
14:28 468.83 468.93 468.83 468.84 83.8K
14:29 469.07 469.07 468.95 468.95 55.4K
14:30 468.88 468.89 468.61 468.61 63.1K
14:31 468.57 468.57 468.42 468.43 19.5K
14:32 468.33 468.50 468.33 468.50 59.0K
14:33 468.59 468.59 468.29 468.56 94.9K
14:34 468.53 468.53 468.35 468.40 58.4K
14:35 468.39 468.48 468.37 468.37 36.9K
14:36 468.43 468.55 468.43 468.53 55.2K
14:37 468.50 468.61 468.49 468.49 25.3K
14:38 468.49 468.54 468.36 468.47 95.7K
14:39 468.40 468.40 468.31 468.36 258.0K
14:40 468.26 469.07 468.26 469.07 339.7K
14:41 468.95 469.14 468.95 469.14 123.6K
14:42 469.20 469.37 469.14 469.32 186.4K
14:43 469.25 469.43 469.25 469.43 124.2K
14:44 469.29 469.44 469.28 469.44 130.5K
14:45 469.44 469.57 469.35 469.35 138.0K
14:46 469.44 469.44 469.20 469.26 174.4K
14:47 469.31 469.31 469.03 469.03 194.9K
14:48 469.02 469.31 469.02 469.20 154.0K
14:49 469.02 469.22 469.02 469.22 209.2K
14:50 469.24 469.38 469.20 469.38 180.4K
14:51 469.38 469.70 469.32 469.70 148.9K
14:52 469.63 469.63 469.23 469.23 156.5K
14:53 469.24 469.24 468.97 469.18 378.9K
14:54 469.23 469.26 469.12 469.12 152.3K
14:55 469.18 469.18 469.08 469.09 339.7K
14:56 468.97 469.06 468.89 469.06 273.0K
14:57 469.05 469.29 469.05 469.29 218.4K
14:58 469.43 469.56 469.34 469.56 189.4K
14:59 469.23 469.59 469.17 469.17 250.6K
15:00 469.23 469.23 469.23 469.23 2,917.3K
15:01 469.23 469.23 469.23 469.23 0.0K
15:02 469.23 469.23 469.23 469.23 0.0K
15:03 469.23 469.23 469.23 469.23 0.0K
15:04 469.23 469.23 469.23 469.23 0.0K
15:05 469.23 469.23 469.23 469.23 0.0K
15:06 469.23 469.23 469.23 469.23 0.0K
15:07 469.23 469.23 469.23 469.23 0.0K
15:08 469.23 469.23 469.23 469.23 0.0K
15:09 469.23 469.23 469.23 469.23 0.0K
15:10 469.23 469.23 469.23 469.23 0.0K
15:11 469.23 469.23 469.23 469.23 0.0K
15:12 469.23 469.23 469.23 469.23 0.0K
15:13 469.23 469.23 469.23 469.23 0.0K
15:14 469.23 469.23 469.23 469.23 0.0K
15:15 469.23 469.23 469.23 469.23 0.0K
15:16 469.23 469.23 469.23 469.23 0.0K
15:17 469.23 469.23 469.23 469.23 0.0K
15:18 469.23 469.23 469.23 469.23 0.0K
15:19 469.23 469.23 469.23 469.23 0.0K
15:20 469.23 469.23 469.23 469.23 5.6K
15:21 469.23 469.23 469.23 469.23 0.0K
15:22 469.23 469.23 469.23 469.23 0.0K
15:23 469.23 469.23 469.23 469.23 0.0K
15:24 469.23 469.30 469.23 469.24 0.0K
15:25 469.24 469.24 469.24 469.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available