S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 469.99 469.99 469.46 469.51 17.7K
07:31 469.71 470.12 469.58 470.12 6.3K
07:32 469.98 470.32 469.92 469.92 5.1K
07:33 469.91 470.16 469.71 470.16 3.7K
07:34 470.22 470.36 470.22 470.35 3.9K
07:35 470.68 470.71 470.07 470.10 4.3K
07:36 470.01 470.54 470.01 470.39 3.9K
07:37 470.24 470.24 469.89 469.89 3.8K
07:38 469.84 469.84 469.28 469.46 1.3K
07:39 469.46 470.12 469.46 469.73 5.3K
07:40 469.77 470.15 469.77 470.06 11.0K
07:41 469.98 470.50 469.98 470.50 6.1K
07:42 470.30 470.30 470.07 470.28 4.6K
07:43 470.28 470.43 470.17 470.43 28.1K
07:44 470.26 470.26 470.01 470.01 8.9K
07:45 469.99 470.18 469.99 470.12 66.2K
07:46 470.41 470.41 469.92 470.04 24.7K
07:47 469.63 470.00 469.62 469.76 18.9K
07:48 469.88 469.88 469.72 469.77 18.0K
07:49 469.84 469.95 469.83 469.85 33.3K
07:50 469.59 469.60 469.50 469.50 29.4K
07:51 469.64 469.64 468.87 468.87 9.5K
07:52 468.87 468.87 468.68 468.68 8.8K
07:53 468.52 468.64 468.14 468.14 9.3K
07:54 467.69 467.69 467.18 467.18 10.1K
07:55 466.60 467.00 466.60 466.83 23.8K
07:56 467.10 468.20 466.95 467.42 40.3K
07:57 467.64 467.64 467.25 467.25 23.3K
07:58 467.10 467.41 466.82 467.41 33.6K
07:59 467.27 467.27 466.80 466.93 37.6K
08:00 468.04 468.10 468.02 468.02 21.9K
08:01 468.03 468.09 468.03 468.07 17.4K
08:02 467.33 468.18 467.31 468.18 24.6K
08:03 467.91 468.26 467.91 467.93 43.0K
08:04 467.38 467.46 467.36 467.46 11.8K
08:05 467.54 468.41 467.54 468.31 13.6K
08:06 468.27 468.27 468.02 468.02 9.4K
08:07 467.98 469.07 467.98 469.02 11.7K
08:08 468.76 469.04 468.41 468.67 39.7K
08:09 469.10 469.15 469.08 469.08 50.8K
08:10 469.06 469.31 468.73 468.73 27.1K
08:11 468.77 468.92 468.77 468.92 10.7K
08:12 468.83 469.12 468.83 468.97 31.3K
08:13 469.47 469.47 469.06 469.09 8.3K
08:14 468.99 469.20 468.98 469.20 16.0K
08:15 469.19 469.21 469.13 469.17 13.3K
08:16 469.16 469.20 469.14 469.14 16.5K
08:17 468.92 468.92 468.69 468.69 24.5K
08:18 468.28 468.67 468.26 468.67 16.8K
08:19 468.60 468.60 467.96 468.06 13.7K
08:20 467.77 467.84 467.74 467.84 12.9K
08:21 467.81 468.13 467.81 467.93 17.1K
08:22 467.96 468.01 467.94 468.00 20.7K
08:23 468.39 468.55 468.27 468.27 75.8K
08:24 468.22 468.36 468.22 468.36 42.0K
08:25 468.84 468.84 468.57 468.57 8.1K
08:26 468.58 468.69 468.58 468.69 21.1K
08:27 468.63 468.90 468.60 468.90 10.0K
08:28 468.88 469.11 468.88 468.98 16.4K
08:29 468.97 468.97 468.87 468.94 13.5K
08:30 469.00 469.06 468.92 468.92 53.2K
08:31 468.89 468.99 468.82 468.82 123.7K
08:32 468.86 468.92 468.84 468.87 78.3K
08:33 468.86 469.01 468.84 469.01 46.4K
08:34 468.83 468.83 468.68 468.68 51.8K
08:35 468.64 468.64 468.53 468.53 43.8K
08:36 468.51 468.56 468.51 468.52 6.2K
08:37 468.53 468.86 468.53 468.84 21.4K
08:38 468.92 469.36 468.92 469.36 137.0K
08:39 469.19 469.26 469.11 469.26 13.0K
08:40 469.14 469.14 468.97 469.07 351.5K
08:41 468.93 469.05 468.93 469.05 12.6K
08:42 469.15 469.15 468.89 468.95 38.1K
08:43 468.80 468.87 468.77 468.82 25.6K
08:44 468.79 468.90 468.61 468.90 32.1K
08:45 469.02 469.02 468.88 468.88 66.9K
08:46 469.03 469.05 468.96 469.03 24.6K
08:47 468.86 468.88 468.84 468.86 8.2K
08:48 468.80 468.80 468.68 468.68 17.1K
08:49 468.64 468.72 468.56 468.56 18.9K
08:50 468.47 468.54 468.47 468.54 17.3K
08:51 468.39 468.63 468.39 468.63 16.6K
08:52 468.42 468.42 468.26 468.26 30.3K
08:53 468.15 468.52 468.15 468.52 52.9K
08:54 468.50 468.50 468.46 468.48 13.8K
08:55 468.58 468.65 468.58 468.60 21.1K
08:56 468.39 468.39 468.28 468.36 14.0K
08:57 468.26 468.38 468.17 468.38 22.3K
08:58 468.39 468.43 468.39 468.43 19.6K
08:59 468.27 468.27 468.14 468.17 127.8K
09:00 467.98 467.99 467.78 467.99 29.9K
09:01 467.99 468.03 467.98 468.03 50.0K
09:02 467.93 468.37 467.93 468.37 24.2K
09:03 468.37 468.37 468.10 468.33 17.8K
09:04 468.32 468.41 468.15 468.15 34.8K
09:05 468.23 468.34 468.23 468.31 16.4K
09:06 468.29 468.33 468.23 468.23 41.8K
09:07 468.25 468.62 468.25 468.62 37.5K
09:08 468.58 469.22 468.58 469.22 65.2K
09:09 469.28 469.31 469.28 469.28 30.1K
09:10 469.35 469.35 469.31 469.32 20.5K
09:11 469.41 469.81 469.41 469.81 41.9K
09:12 469.78 470.29 469.70 470.29 28.1K
09:13 470.33 470.42 470.33 470.37 17.7K
09:14 470.36 470.45 470.09 470.09 31.1K
09:15 470.29 470.32 470.16 470.28 29.2K
09:16 469.98 470.08 469.78 470.08 112.3K
09:17 470.11 470.31 469.95 469.95 36.9K
09:18 469.92 470.33 469.92 470.33 139.3K
09:19 470.22 470.32 470.09 470.32 27.3K
09:20 470.40 470.40 470.30 470.34 24.4K
09:21 470.31 470.31 470.16 470.23 24.2K
09:22 470.18 470.21 470.06 470.10 18.1K
09:23 470.18 470.20 470.14 470.19 0.0K
09:24 470.25 470.56 470.25 470.55 0.9K
09:25 470.49 470.56 470.46 470.46 30.5K
09:26 470.56 470.56 470.37 470.37 19.9K
09:27 470.41 470.45 470.37 470.42 36.4K
09:28 470.42 470.42 470.28 470.28 16.8K
09:29 470.21 470.22 470.01 470.01 22.5K
09:30 469.84 470.05 469.77 469.95 51.0K
09:31 470.17 470.20 470.11 470.11 20.8K
09:32 470.30 470.60 470.25 470.60 16.6K
09:33 470.61 470.61 470.11 470.11 28.9K
09:34 470.24 470.55 470.20 470.51 78.8K
09:35 470.58 470.58 470.36 470.36 17.8K
09:36 470.30 470.61 470.27 470.61 37.6K
09:37 470.55 470.55 470.42 470.42 72.7K
09:38 470.49 470.56 470.49 470.56 26.0K
09:39 470.48 470.48 470.29 470.33 34.6K
09:40 470.32 470.32 470.08 470.08 51.8K
09:41 470.17 470.32 470.17 470.32 37.3K
09:42 470.33 470.33 470.19 470.29 51.6K
09:43 470.17 470.26 470.12 470.12 23.4K
09:44 470.07 470.07 469.93 470.00 28.6K
09:45 469.92 470.05 469.92 469.99 12.8K
09:46 469.94 469.94 469.87 469.90 15.8K
09:47 469.90 469.90 469.77 469.77 36.7K
09:48 469.80 469.84 469.77 469.84 18.4K
09:49 469.78 470.01 469.78 469.88 26.5K
09:50 469.89 469.89 469.88 469.88 33.7K
09:51 469.87 469.90 469.80 469.80 33.0K
09:52 469.80 469.82 469.70 469.82 23.4K
09:53 469.83 469.83 469.80 469.80 32.5K
09:54 469.76 469.76 469.41 469.48 35.0K
09:55 469.45 469.45 469.32 469.42 23.1K
09:56 469.49 469.49 469.22 469.23 25.1K
09:57 469.19 469.30 469.19 469.30 59.0K
09:58 469.31 469.31 469.18 469.18 20.1K
09:59 469.19 469.19 469.07 469.12 25.1K
10:00 469.19 469.19 469.18 469.19 21.7K
10:01 469.18 469.24 469.18 469.23 20.8K
10:02 469.21 469.29 469.21 469.22 26.5K
10:03 469.39 469.47 469.39 469.47 19.8K
10:04 469.46 469.52 469.46 469.51 27.3K
10:05 469.50 469.61 469.50 469.61 24.9K
10:06 469.62 469.78 469.62 469.78 29.0K
10:07 469.71 469.71 469.65 469.69 106.3K
10:08 469.70 469.83 469.70 469.80 16.7K
10:09 469.60 469.60 469.36 469.37 41.6K
10:10 469.39 469.91 469.38 469.91 64.2K
10:11 469.51 469.54 469.47 469.47 23.3K
10:12 469.45 469.53 469.45 469.45 37.4K
10:13 469.76 469.83 469.68 469.83 48.9K
10:14 469.74 469.74 468.99 468.99 22.4K
10:15 468.98 468.98 468.92 468.96 17.6K
10:16 468.97 469.01 468.92 468.92 53.6K
10:17 468.91 469.03 468.91 469.03 33.3K
10:18 469.02 469.20 469.02 469.20 72.9K
10:19 469.17 469.49 469.17 469.49 138.1K
10:20 469.17 469.47 469.16 469.41 32.9K
10:21 469.02 469.02 468.77 468.88 93.0K
10:22 468.86 468.89 468.86 468.89 59.1K
10:23 468.88 468.88 468.70 468.70 27.5K
10:24 468.58 468.63 468.53 468.53 34.5K
10:25 468.63 468.63 468.41 468.42 27.2K
10:26 468.46 468.46 468.38 468.38 23.8K
10:27 468.38 468.44 468.38 468.41 21.0K
10:28 468.47 468.75 468.47 468.74 32.1K
10:29 468.69 468.87 468.69 468.87 61.9K
10:30 468.91 469.42 468.91 469.42 60.4K
10:31 469.35 469.37 468.90 468.90 75.5K
10:32 468.96 469.14 468.91 469.14 44.7K
10:33 468.95 468.97 468.76 468.84 35.3K
10:34 468.88 468.88 468.78 468.80 54.5K
10:35 468.77 468.77 468.64 468.64 21.2K
10:36 468.71 468.73 468.64 468.70 36.7K
10:37 468.66 468.68 468.56 468.56 32.3K
10:38 468.53 468.59 468.51 468.59 17.1K
10:39 468.69 468.74 468.54 468.54 131.7K
10:40 468.46 468.46 468.36 468.36 22.1K
10:41 468.29 468.29 468.16 468.18 27.6K
10:42 468.19 468.35 468.19 468.35 24.2K
10:43 468.29 468.30 468.29 468.30 54.4K
10:44 468.22 468.23 468.13 468.15 20.6K
10:45 468.41 468.41 468.11 468.22 5,019.4K
10:46 468.11 468.43 468.11 468.42 22.5K
10:47 468.46 468.60 468.45 468.60 24.8K
10:48 468.49 468.65 468.49 468.65 87.8K
10:49 468.81 468.81 468.69 468.75 143.4K
10:50 468.70 468.76 468.70 468.76 47.0K
10:51 468.79 468.79 468.77 468.77 17.2K
10:52 468.79 468.86 468.79 468.86 28.8K
10:53 468.84 468.86 468.79 468.79 35.6K
10:54 468.82 468.96 468.82 468.96 13.8K
10:55 468.92 468.98 468.92 468.98 18.6K
10:56 468.91 468.96 468.87 468.96 77.6K
10:57 469.06 469.06 468.98 469.06 49.2K
10:58 469.03 469.03 468.84 468.85 39.5K
10:59 469.01 469.06 468.99 469.06 89.8K
11:00 469.02 469.07 468.96 468.96 30.4K
11:01 469.04 469.11 469.04 469.11 14.2K
11:02 469.15 469.15 469.01 469.01 42.2K
11:03 468.86 468.93 468.86 468.93 39.3K
11:04 468.83 469.10 468.83 469.10 16.5K
11:05 469.17 469.17 469.14 469.14 64.7K
11:06 469.13 469.22 469.13 469.14 33.7K
11:07 469.18 469.18 469.05 469.05 19.7K
11:08 469.06 469.06 468.94 468.94 29.6K
11:09 468.91 468.91 468.88 468.88 15.5K
11:10 468.88 468.90 468.84 468.90 15.9K
11:11 468.88 468.88 468.77 468.88 26.9K
11:12 468.96 468.98 468.94 468.94 20.7K
11:13 468.99 469.05 468.99 469.01 42.9K
11:14 468.97 469.12 468.97 469.04 86.7K
11:15 469.04 469.04 468.99 469.02 12.1K
11:16 468.99 468.99 468.84 468.84 13.8K
11:17 468.88 468.92 468.88 468.89 22.7K
11:18 469.08 469.11 469.08 469.10 37.9K
11:19 469.00 469.14 469.00 469.07 22.6K
11:20 469.09 469.28 469.09 469.18 108.2K
11:21 469.15 469.15 468.89 468.89 53.7K
11:22 468.72 468.72 468.63 468.63 56.4K
11:23 468.58 468.59 468.55 468.56 18.1K
11:24 468.47 468.47 468.27 468.38 27.7K
11:25 468.38 468.39 468.30 468.30 73.6K
11:26 468.39 468.39 468.07 468.11 49.8K
11:27 468.10 468.21 468.02 468.02 39.2K
11:28 468.14 468.14 467.96 468.01 22.3K
11:29 468.13 468.34 468.13 468.33 71.3K
11:30 468.30 468.46 468.27 468.46 38.9K
11:31 468.49 468.53 468.49 468.49 20.7K
11:32 468.52 468.52 468.39 468.39 24.9K
11:33 468.44 468.53 468.40 468.42 80.4K
11:34 468.29 468.37 468.23 468.23 41.9K
11:35 468.10 468.21 468.06 468.21 70.7K
11:36 468.18 468.35 468.08 468.35 81.3K
11:37 468.37 468.37 468.10 468.10 22.8K
11:38 468.09 468.14 468.01 468.04 23.8K
11:39 468.02 468.10 467.99 467.99 13.4K
11:40 467.93 467.97 467.76 467.83 56.5K
11:41 467.90 468.06 467.85 468.06 17.0K
11:42 467.89 468.45 467.89 468.45 28.5K
11:43 468.12 468.59 468.11 468.59 73.6K
11:44 468.54 468.54 468.27 468.31 55.9K
11:45 468.03 468.04 468.00 468.04 27.4K
11:46 468.21 468.21 467.81 467.92 31.7K
11:47 467.82 468.26 467.82 468.26 62.2K
11:48 468.15 468.22 467.87 467.87 45.9K
11:49 467.96 467.96 467.89 467.93 2,262.0K
11:50 468.05 468.10 467.93 468.10 32.2K
11:51 468.21 468.21 468.06 468.11 41.8K
11:52 468.08 468.08 467.69 467.69 26.3K
11:53 467.46 467.53 467.45 467.53 183.2K
11:54 467.06 467.67 467.05 467.67 27.7K
11:55 466.39 466.53 466.39 466.53 34.8K
11:56 467.32 467.32 466.62 467.20 21.5K
11:57 467.07 467.57 467.07 467.19 21.7K
11:58 466.97 466.97 466.89 466.97 19.9K
11:59 467.08 467.50 467.08 467.15 39.4K
12:00 467.09 467.95 467.09 467.95 37.1K
12:01 468.09 468.39 467.91 468.39 21.9K
12:02 468.29 468.34 468.28 468.34 29.0K
12:03 468.36 468.49 468.36 468.49 18.4K
12:04 468.53 468.53 468.43 468.50 17.5K
12:05 468.61 468.91 468.61 468.91 29.8K
12:06 468.96 469.21 468.86 469.21 37.5K
12:07 469.24 469.24 468.78 468.78 31.0K
12:08 469.15 469.15 468.39 468.41 43.2K
12:09 468.37 468.99 468.37 468.96 19.6K
12:10 468.76 469.05 468.76 469.00 134.3K
12:11 469.20 469.20 469.14 469.18 29.7K
12:12 469.15 469.30 469.15 469.30 32.0K
12:13 469.27 469.34 469.24 469.26 33.0K
12:14 469.28 469.29 469.28 469.29 27.6K
12:15 469.40 469.59 469.40 469.59 79.8K
12:16 469.58 469.63 469.52 469.52 25.2K
12:17 469.52 469.60 469.43 469.43 35.1K
12:18 469.49 469.49 469.41 469.43 19.8K
12:19 469.48 469.55 469.48 469.55 27.3K
12:20 469.61 469.61 469.50 469.50 22.3K
12:21 469.49 469.60 469.49 469.60 29.2K
12:22 469.69 469.73 469.65 469.73 41.3K
12:23 469.87 469.87 469.83 469.84 27.1K
12:24 469.77 469.79 469.54 469.54 20.7K
12:25 469.59 469.66 469.59 469.61 56.0K
12:26 469.67 469.67 469.53 469.53 109.7K
12:27 469.78 469.96 469.78 469.96 94.0K
12:28 469.90 469.90 469.73 469.73 34.1K
12:29 469.68 469.72 469.66 469.72 46.1K
12:30 469.84 469.94 469.72 469.72 60.3K
12:31 469.83 469.95 469.83 469.92 91.3K
12:32 469.90 469.90 469.82 469.90 16.4K
12:33 469.90 469.90 469.74 469.78 20.6K
12:34 469.76 469.76 469.53 469.53 17.2K
12:35 469.56 469.62 469.56 469.60 26.8K
12:36 469.61 469.62 469.51 469.62 22.5K
12:37 469.62 469.62 469.50 469.50 181.5K
12:38 469.53 469.80 469.53 469.80 86.0K
12:39 469.66 469.68 469.65 469.66 42.2K
12:40 469.67 469.71 469.65 469.71 19.8K
12:41 469.66 469.85 469.66 469.79 19.9K
12:42 469.70 469.81 469.67 469.81 24.7K
12:43 469.78 469.84 469.78 469.84 23.7K
12:44 469.81 469.90 469.81 469.90 37.0K
12:45 469.87 469.94 469.87 469.87 22.8K
12:46 469.89 469.98 469.89 469.91 22.1K
12:47 469.91 469.91 469.69 469.83 23.0K
12:48 469.77 469.90 469.63 469.90 47.6K
12:49 469.90 469.90 469.65 469.69 235.9K
12:50 469.74 469.86 469.71 469.73 44.1K
12:51 469.75 469.77 469.63 469.63 78.4K
12:52 469.64 469.64 469.58 469.59 26.4K
12:53 469.58 469.69 469.58 469.69 36.7K
12:54 469.66 469.68 469.57 469.57 32.7K
12:55 469.44 469.47 469.43 469.43 96.5K
12:56 469.42 469.45 469.37 469.37 37.4K
12:57 469.46 469.49 469.21 469.21 68.1K
12:58 469.10 469.20 469.10 469.20 33.1K
12:59 469.23 469.59 469.23 469.54 12,574.9K
13:00 469.42 469.46 469.42 469.43 20.1K
13:01 469.02 469.26 469.01 469.26 90.6K
13:02 469.22 469.38 469.22 469.24 44.0K
13:03 469.29 469.29 469.15 469.15 61.4K
13:04 469.02 469.08 469.02 469.06 80.4K
13:05 469.03 469.16 469.03 469.13 40.2K
13:06 469.11 469.11 468.99 468.99 19.7K
13:07 469.04 469.09 469.00 469.09 18.7K
13:08 469.08 469.13 469.08 469.11 42.3K
13:09 469.06 469.26 469.06 469.26 85.6K
13:10 469.39 469.58 469.39 469.58 36.0K
13:11 469.60 469.75 469.58 469.75 28.0K
13:12 469.79 470.16 469.72 470.16 28.4K
13:13 470.12 470.29 470.12 470.29 40.4K
13:14 470.25 470.27 470.04 470.20 48.9K
13:15 470.58 470.84 470.58 470.81 80.0K
13:16 470.55 470.92 470.55 470.81 94.0K
13:17 470.76 470.89 470.76 470.79 86.2K
13:18 470.85 470.92 470.51 470.64 67.4K
13:19 470.72 470.79 470.72 470.77 60.3K
13:20 470.81 470.95 470.78 470.91 59.4K
13:21 470.91 470.91 470.58 470.58 77.8K
13:22 470.52 470.62 470.52 470.60 43.9K
13:23 470.56 470.77 470.56 470.66 63.5K
13:24 470.64 470.64 470.48 470.56 66.4K
13:25 470.52 470.59 470.52 470.59 61.4K
13:26 470.67 470.72 470.57 470.72 86.3K
13:27 470.62 470.70 470.61 470.65 39.9K
13:28 470.60 470.63 470.57 470.61 52.7K
13:29 470.57 470.72 470.49 470.72 51.7K
13:30 470.69 470.76 470.49 470.49 74.2K
13:31 470.63 470.63 470.24 470.48 62.3K
13:32 470.64 470.64 470.33 470.35 77.3K
13:33 470.40 470.53 470.36 470.53 51.4K
13:34 470.55 470.57 470.42 470.42 74.6K
13:35 470.45 470.49 470.45 470.49 92.8K
13:36 470.57 470.57 470.30 470.30 54.7K
13:37 470.52 470.61 470.52 470.61 66.5K
13:38 470.59 470.65 470.59 470.60 48.6K
13:39 470.65 470.65 470.57 470.57 72.8K
13:40 470.81 471.15 470.81 471.15 212.8K
13:41 471.22 471.22 471.17 471.17 126.5K
13:42 471.09 471.26 471.09 471.26 136.4K
13:43 471.39 471.57 471.36 471.57 147.0K
13:44 471.76 472.00 471.76 471.99 206.6K
13:45 472.04 472.04 471.81 471.88 149.0K
13:46 472.00 472.00 471.86 471.91 152.0K
13:47 471.91 471.91 471.80 471.91 154.3K
13:48 471.86 471.88 471.74 471.74 182.8K
13:49 471.79 471.85 471.34 471.61 173.3K
13:50 471.50 471.80 471.50 471.79 277.8K
13:51 471.79 471.96 471.79 471.94 345.7K
13:52 472.01 472.04 471.94 471.94 200.4K
13:53 471.89 472.04 471.89 472.01 203.8K
13:54 472.03 472.03 471.75 471.75 279.2K
13:55 471.84 471.84 471.71 471.71 237.3K
13:56 471.77 471.83 471.71 471.71 339.1K
13:57 471.61 471.82 471.61 471.72 206.2K
13:58 471.70 471.90 471.70 471.90 216.4K
13:59 471.44 471.87 470.70 470.87 303.6K
14:00 470.62 470.62 470.62 470.62 921.7K
14:01 470.62 470.62 470.62 470.62 0.0K
14:02 470.62 470.62 470.62 470.62 0.0K
14:03 470.62 470.62 470.62 470.62 0.0K
14:04 470.62 470.62 470.62 470.62 0.0K
14:05 470.62 470.62 470.62 470.62 0.0K
14:06 470.62 470.62 470.62 470.62 0.0K
14:07 470.62 470.62 470.62 470.62 0.0K
14:08 470.62 470.62 470.62 470.62 0.0K
14:09 470.62 470.62 470.62 470.62 0.0K
14:10 470.62 470.62 470.62 470.62 0.0K
14:11 470.62 470.62 470.62 470.62 0.0K
14:12 470.62 470.62 470.62 470.62 0.0K
14:13 470.62 470.62 470.62 470.62 0.0K
14:14 470.62 470.62 470.62 470.62 0.0K
14:15 470.62 470.62 470.62 470.62 0.0K
14:16 470.62 470.62 470.62 470.62 0.0K
14:17 470.62 470.62 470.62 470.62 0.0K
14:18 470.62 470.62 470.62 470.62 0.0K
14:19 470.62 470.62 470.62 470.62 0.0K
14:20 470.62 470.62 470.62 470.62 0.0K
14:21 470.62 470.62 470.62 470.62 0.0K
14:22 470.62 471.66 470.62 471.66 0.0K
14:23 471.66 471.66 471.66 471.66 0.0K
14:24 471.66 471.66 471.66 471.66 0.0K
14:25 471.66 471.66 471.66 471.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available