S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
476.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 470.63 470.63 469.22 469.61 15.4K
07:31 469.71 469.79 469.61 469.61 4.0K
07:32 469.60 469.88 469.44 469.44 11.8K
07:33 469.64 469.84 469.57 469.57 10.9K
07:34 469.56 470.14 469.46 470.14 6.5K
07:35 469.84 470.14 469.79 470.14 2.9K
07:36 470.15 470.23 469.98 469.98 3.4K
07:37 470.53 470.53 470.35 470.42 5.1K
07:38 470.43 470.59 470.43 470.58 3.4K
07:39 470.53 470.53 470.51 470.53 4.4K
07:40 469.96 470.32 469.96 470.32 103.0K
07:41 470.32 470.43 470.19 470.43 18.0K
07:42 470.38 470.38 469.99 469.99 11.4K
07:43 469.94 470.22 469.92 470.22 5.3K
07:44 470.36 470.52 470.30 470.30 73.1K
07:45 470.19 470.36 470.19 470.36 13.2K
07:46 470.30 470.30 470.16 470.27 12.8K
07:47 470.33 470.34 470.22 470.22 5.4K
07:48 470.33 470.43 470.27 470.43 3.5K
07:49 470.35 470.35 470.27 470.27 11.5K
07:50 470.07 470.17 470.07 470.16 6.1K
07:51 470.09 470.27 470.09 470.27 4.8K
07:52 470.38 470.57 470.38 470.57 14.8K
07:53 470.36 470.63 470.36 470.63 3.9K
07:54 470.61 470.61 470.54 470.58 15.7K
07:55 470.63 470.63 469.97 469.97 117.3K
07:56 470.32 470.33 470.16 470.33 16.7K
07:57 470.75 470.85 470.75 470.80 13.9K
07:58 470.87 470.87 470.41 470.51 7.5K
07:59 470.35 470.94 470.35 470.50 57.3K
08:00 470.44 470.44 470.30 470.30 5.2K
08:01 470.12 470.95 470.11 470.95 14.1K
08:02 470.72 470.72 470.32 470.38 14.7K
08:03 470.51 470.51 470.35 470.35 12.3K
08:04 470.38 470.84 470.38 470.69 9.1K
08:05 470.49 470.77 469.71 470.77 31.8K
08:06 470.00 470.68 469.76 470.68 21.6K
08:07 470.59 470.59 469.52 469.52 28.5K
08:08 469.52 469.52 469.40 469.52 28.1K
08:09 469.72 469.72 469.20 469.20 14.7K
08:10 469.37 469.37 469.33 469.33 6.9K
08:11 469.21 469.44 469.21 469.42 72.1K
08:12 469.50 470.47 469.50 470.47 10.1K
08:13 469.98 469.98 469.56 469.56 19.1K
08:14 469.36 469.88 469.36 469.82 31.7K
08:15 469.73 469.73 469.38 469.38 18.9K
08:16 469.28 469.63 469.28 469.63 15.3K
08:17 469.61 469.61 469.40 469.40 11.3K
08:18 469.49 469.54 469.28 469.54 29.9K
08:19 468.86 469.01 468.86 469.01 35.4K
08:20 468.76 469.11 468.69 468.69 24.7K
08:21 468.67 469.34 468.67 469.09 9.2K
08:22 468.82 468.85 468.81 468.85 16.2K
08:23 468.81 468.86 468.79 468.81 7.8K
08:24 468.78 469.17 468.58 468.58 59.9K
08:25 468.48 468.57 468.41 468.55 11.0K
08:26 468.76 468.76 468.13 468.13 24.1K
08:27 468.01 468.38 468.01 468.15 58.3K
08:28 467.99 468.22 467.99 468.03 142.5K
08:29 467.89 468.26 467.89 467.89 16.7K
08:30 467.97 468.01 467.85 468.00 19.4K
08:31 467.99 467.99 467.91 467.91 19.5K
08:32 468.15 468.15 468.04 468.04 17.2K
08:33 467.89 468.04 467.89 468.04 65.4K
08:34 468.34 468.35 468.14 468.35 94.2K
08:35 468.24 468.80 468.19 468.76 112.8K
08:36 468.56 468.71 468.56 468.66 15.2K
08:37 468.64 468.82 468.64 468.82 18.1K
08:38 468.84 469.35 468.51 468.51 37.9K
08:39 468.42 468.93 468.22 468.93 52.7K
08:40 468.91 469.03 468.35 468.55 18.9K
08:41 468.23 468.23 467.43 467.50 45.1K
08:42 467.46 468.12 467.46 467.88 10.7K
08:43 467.71 467.81 467.71 467.81 17.7K
08:44 467.75 468.44 467.75 468.44 27.2K
08:45 468.25 468.25 467.90 467.90 24.1K
08:46 467.85 468.39 467.85 468.24 33.6K
08:47 467.82 468.29 467.82 468.29 34.8K
08:48 468.29 468.29 468.17 468.17 12.8K
08:49 467.94 467.94 467.42 467.42 66.6K
08:50 467.50 467.50 466.89 467.03 15.4K
08:51 466.92 467.07 466.91 466.95 29.6K
08:52 467.03 467.18 467.03 467.18 19.0K
08:53 467.42 467.42 467.27 467.31 20.6K
08:54 467.23 467.28 467.16 467.16 12.6K
08:55 467.20 467.22 467.20 467.21 16.8K
08:56 467.10 467.36 467.10 467.36 22.8K
08:57 467.24 467.32 467.18 467.32 25.3K
08:58 467.22 467.51 467.22 467.51 16.9K
08:59 467.55 467.55 467.32 467.32 23.9K
09:00 467.45 467.45 467.18 467.19 23.5K
09:01 466.99 467.25 466.99 467.20 21.1K
09:02 467.06 467.08 466.91 466.94 30.2K
09:03 466.96 467.03 466.96 467.00 27.6K
09:04 466.89 466.89 466.83 466.84 221.7K
09:05 466.82 466.92 466.80 466.80 18.8K
09:06 466.69 466.69 466.23 466.23 73.4K
09:07 466.76 466.96 466.76 466.90 55.4K
09:08 466.89 467.08 466.89 467.08 14.4K
09:09 467.02 467.31 466.99 467.31 22.0K
09:10 467.26 467.26 467.07 467.16 25.3K
09:11 467.21 467.44 467.21 467.31 20.2K
09:12 467.17 467.18 467.15 467.18 26.4K
09:13 467.20 467.20 467.16 467.19 22.4K
09:14 467.21 467.23 467.14 467.14 29.3K
09:15 466.92 466.99 466.92 466.99 37.0K
09:16 466.93 467.06 466.93 466.96 23.1K
09:17 466.92 466.95 466.85 466.95 27.6K
09:18 466.70 467.01 466.70 466.84 13.5K
09:19 466.73 467.02 466.73 466.94 21.0K
09:20 466.77 466.92 466.77 466.92 24.0K
09:21 466.88 466.88 466.65 466.65 12.8K
09:22 466.60 466.65 466.58 466.58 15.6K
09:23 466.58 466.70 466.58 466.70 73.2K
09:24 466.73 466.82 466.73 466.82 12.3K
09:25 466.75 466.80 466.73 466.76 32.9K
09:26 466.64 466.64 466.50 466.53 20.2K
09:27 466.43 466.65 466.43 466.65 36.2K
09:28 466.59 466.59 466.37 466.37 38.5K
09:29 466.11 466.11 465.86 466.11 21.4K
09:30 466.15 466.15 465.96 466.06 18.3K
09:31 466.32 466.40 465.97 465.97 40.1K
09:32 465.94 465.99 465.87 465.91 18.3K
09:33 465.84 466.00 465.84 465.97 28.9K
09:34 466.16 466.29 466.16 466.24 39.6K
09:35 466.41 466.60 466.41 466.60 30.8K
09:36 466.72 466.72 466.45 466.46 48.6K
09:37 466.64 466.88 466.40 466.88 41.4K
09:38 466.81 466.93 466.77 466.93 29.0K
09:39 467.03 467.35 467.03 467.35 24.7K
09:40 467.03 467.07 467.02 467.02 40.1K
09:41 467.02 467.14 467.02 467.14 31.9K
09:42 467.22 467.22 467.08 467.08 26.2K
09:43 467.10 467.16 467.01 467.01 36.2K
09:44 467.13 467.16 467.01 467.13 32.4K
09:45 467.18 467.19 467.17 467.17 33.6K
09:46 467.32 467.32 466.95 466.95 32.2K
09:47 466.88 467.23 466.88 467.06 66.2K
09:48 467.00 467.21 467.00 467.21 27.5K
09:49 467.42 467.42 467.36 467.37 31.4K
09:50 467.43 467.43 467.37 467.37 29.3K
09:51 467.43 467.74 467.43 467.74 37.4K
09:52 467.79 467.79 467.54 467.54 29.0K
09:53 467.45 467.71 467.45 467.71 34.5K
09:54 467.57 467.60 467.47 467.50 21.5K
09:55 467.67 467.67 467.51 467.51 41.0K
09:56 467.52 467.96 467.52 467.96 37.6K
09:57 467.99 467.99 467.61 467.61 21.1K
09:58 467.61 467.67 467.60 467.67 59.2K
09:59 467.65 467.81 467.59 467.59 30.6K
10:00 467.76 467.87 467.68 467.87 33.4K
10:01 467.77 468.13 467.77 468.13 31.0K
10:02 468.09 468.48 468.09 468.48 26.2K
10:03 468.18 468.42 468.18 468.40 22.3K
10:04 468.26 468.26 468.11 468.11 24.0K
10:05 468.23 468.57 468.23 468.57 53.3K
10:06 468.64 468.64 468.30 468.34 35.6K
10:07 468.40 468.46 468.40 468.40 28.7K
10:08 468.30 468.50 468.30 468.33 29.7K
10:09 468.33 468.43 468.28 468.28 32.5K
10:10 468.32 468.66 468.32 468.48 36.1K
10:11 468.47 468.52 468.26 468.26 37.2K
10:12 468.24 468.32 468.24 468.30 34.9K
10:13 468.24 468.24 468.11 468.21 31.7K
10:14 468.23 468.24 468.17 468.17 31.0K
10:15 468.25 468.60 468.25 468.51 57.9K
10:16 468.54 468.55 468.42 468.42 23.1K
10:17 468.54 468.89 468.54 468.89 52.7K
10:18 468.80 468.83 468.60 468.65 34.9K
10:19 468.60 468.60 468.43 468.59 40.2K
10:20 468.58 468.78 468.58 468.68 29.5K
10:21 468.61 469.01 468.61 468.96 60.8K
10:22 469.04 469.06 468.99 468.99 28.5K
10:23 468.89 468.95 468.87 468.88 30.4K
10:24 468.97 468.97 468.76 468.76 27.8K
10:25 468.76 468.76 468.54 468.54 47.7K
10:26 468.43 468.81 468.43 468.70 30.1K
10:27 468.62 469.00 468.62 469.00 66.2K
10:28 468.95 469.14 468.95 469.14 54.9K
10:29 469.22 469.22 469.09 469.11 139.9K
10:30 468.95 468.98 468.88 468.88 35.6K
10:31 468.96 469.00 468.96 469.00 182.4K
10:32 468.74 468.78 468.74 468.78 20.5K
10:33 468.94 469.20 468.94 469.20 37.1K
10:34 469.12 469.17 469.04 469.04 23.4K
10:35 469.06 469.13 469.00 469.00 38.9K
10:36 468.77 468.77 468.72 468.76 76.3K
10:37 468.69 468.69 468.44 468.44 95.4K
10:38 468.41 468.71 468.21 468.71 164.3K
10:39 468.70 468.90 468.65 468.73 69.3K
10:40 468.83 469.20 468.74 469.20 67.8K
10:41 469.33 469.41 469.30 469.40 137.3K
10:42 469.36 469.65 469.19 469.65 41.7K
10:43 469.54 469.93 469.39 469.81 47.3K
10:44 469.77 469.82 469.67 469.82 18.8K
10:45 469.79 469.81 469.75 469.75 139.9K
10:46 469.65 469.80 469.65 469.67 49.0K
10:47 469.61 469.70 469.60 469.60 31.5K
10:48 469.67 469.76 469.60 469.60 101.5K
10:49 469.53 469.82 469.53 469.82 136.5K
10:50 469.77 469.85 469.67 469.85 57.6K
10:51 469.91 469.96 469.84 469.92 42.9K
10:52 469.95 469.96 469.84 469.94 46.4K
10:53 469.85 469.86 469.79 469.79 28.0K
10:54 469.73 469.87 469.73 469.81 40.6K
10:55 469.86 469.86 469.68 469.77 48.0K
10:56 469.74 469.93 469.74 469.93 135.6K
10:57 470.01 470.01 469.93 469.93 37.1K
10:58 469.93 469.95 469.87 469.87 15.8K
10:59 469.96 469.96 469.86 469.88 35.0K
11:00 469.86 469.86 469.67 469.67 25.5K
11:01 469.79 469.81 469.74 469.81 39.7K
11:02 469.80 469.80 469.68 469.68 20.2K
11:03 469.74 469.77 469.70 469.70 47.1K
11:04 469.72 469.88 469.72 469.86 47.5K
11:05 470.04 470.04 469.92 469.96 50.2K
11:06 469.86 469.90 469.83 469.90 63.4K
11:07 469.95 470.04 469.95 470.02 55.0K
11:08 470.00 470.00 469.75 469.75 35.1K
11:09 469.83 469.87 469.80 469.87 28.6K
11:10 469.77 469.87 469.72 469.72 43.7K
11:11 469.81 469.91 469.81 469.91 26.3K
11:12 469.97 470.20 469.97 469.99 57.4K
11:13 470.00 470.06 469.99 470.03 34.8K
11:14 470.00 470.06 469.97 469.97 35.7K
11:15 469.97 470.22 469.97 470.09 51.9K
11:16 470.27 470.38 470.24 470.34 40.4K
11:17 470.40 470.40 470.29 470.31 28.7K
11:18 470.31 470.36 470.29 470.31 37.6K
11:19 470.32 470.39 470.21 470.37 37.3K
11:20 470.36 470.36 470.20 470.31 90.5K
11:21 470.40 470.83 470.39 470.83 84.5K
11:22 470.62 470.65 470.60 470.60 23.9K
11:23 470.58 470.71 470.58 470.61 75.5K
11:24 470.58 470.58 470.51 470.51 21.9K
11:25 470.66 470.66 470.53 470.61 56.7K
11:26 470.72 470.72 470.65 470.65 47.5K
11:27 470.60 470.68 470.60 470.62 76.2K
11:28 470.72 470.72 470.63 470.69 50.3K
11:29 470.69 470.69 470.67 470.68 23.6K
11:30 470.73 470.73 470.42 470.51 44.4K
11:31 470.52 470.68 470.52 470.60 52.5K
11:32 470.53 470.63 470.47 470.47 94.1K
11:33 470.48 470.63 470.48 470.57 46.8K
11:34 470.57 470.61 470.57 470.61 21.2K
11:35 470.65 470.65 470.56 470.58 27.1K
11:36 470.58 470.66 470.58 470.65 55.7K
11:37 470.72 470.72 470.62 470.62 493.4K
11:38 470.56 470.61 470.50 470.50 28.2K
11:39 470.44 470.44 470.38 470.39 58.8K
11:40 470.35 470.38 470.32 470.32 23.3K
11:41 470.27 470.37 470.26 470.33 239.3K
11:42 470.31 470.38 470.23 470.38 499.4K
11:43 470.56 470.57 470.47 470.57 69.1K
11:44 470.52 470.59 470.52 470.59 43.0K
11:45 470.68 470.68 470.48 470.56 105.3K
11:46 470.53 470.66 470.52 470.55 30.8K
11:47 470.53 470.56 470.47 470.47 38.3K
11:48 470.68 470.76 470.63 470.76 59.2K
11:49 470.53 470.57 470.53 470.57 32.8K
11:50 470.42 470.42 470.20 470.20 67.5K
11:51 470.42 470.43 470.13 470.43 25.6K
11:52 470.41 470.41 470.28 470.33 28.8K
11:53 470.40 470.55 470.40 470.55 37.4K
11:54 470.61 470.61 470.45 470.54 42.2K
11:55 470.40 470.48 470.40 470.43 40.5K
11:56 470.65 470.65 470.57 470.58 57.6K
11:57 470.59 470.63 470.59 470.62 45.3K
11:58 470.64 470.64 470.52 470.59 41.1K
11:59 470.63 470.63 470.54 470.54 41.4K
12:00 470.52 470.52 470.41 470.41 280.4K
12:01 470.43 470.47 470.43 470.47 239.7K
12:02 470.45 470.48 470.40 470.48 110.9K
12:03 470.54 470.57 470.50 470.57 25.5K
12:04 470.54 470.61 470.54 470.57 25.3K
12:05 470.48 470.60 470.48 470.60 22.9K
12:06 470.50 470.50 470.32 470.46 31.5K
12:07 470.42 470.52 470.42 470.48 24.6K
12:08 470.58 470.65 470.58 470.62 27.9K
12:09 470.60 470.60 470.47 470.48 26.6K
12:10 470.42 470.46 470.37 470.37 33.0K
12:11 470.41 470.41 470.35 470.35 40.2K
12:12 470.36 470.52 470.36 470.52 50.2K
12:13 470.76 471.02 470.76 471.02 52.9K
12:14 471.05 471.20 471.05 471.17 54.2K
12:15 471.26 471.30 471.25 471.30 348.6K
12:16 471.25 471.25 471.13 471.18 52.0K
12:17 471.10 471.17 471.03 471.03 53.8K
12:18 471.07 471.12 471.07 471.12 150.2K
12:19 471.12 471.14 471.01 471.01 39.1K
12:20 471.06 471.07 470.95 470.95 43.1K
12:21 471.00 471.14 470.90 471.14 80.2K
12:22 471.40 471.41 471.27 471.40 101.5K
12:23 471.48 471.86 471.38 471.84 45.9K
12:24 471.91 471.91 471.88 471.90 126.6K
12:25 471.76 471.89 471.64 471.64 59.2K
12:26 471.78 471.78 471.15 471.15 64.1K
12:27 471.11 471.27 471.07 471.27 115.0K
12:28 471.24 471.24 471.10 471.10 96.7K
12:29 471.38 471.44 471.35 471.36 32.1K
12:30 471.44 471.44 471.18 471.18 45.4K
12:31 471.17 471.17 471.12 471.12 31.9K
12:32 471.15 471.15 471.03 471.03 29.8K
12:33 471.27 471.31 471.16 471.31 52.7K
12:34 471.33 471.39 471.28 471.28 73.4K
12:35 471.26 471.34 471.25 471.34 96.1K
12:36 471.28 471.63 471.28 471.63 85.3K
12:37 471.63 471.64 471.50 471.50 57.2K
12:38 471.40 471.58 471.39 471.39 49.8K
12:39 471.34 471.46 471.33 471.33 36.1K
12:40 471.49 471.49 471.40 471.46 84.7K
12:41 471.47 471.47 471.36 471.39 230.9K
12:42 471.24 471.29 471.24 471.26 119.6K
12:43 471.27 471.48 471.24 471.39 96.4K
12:44 471.40 471.40 471.28 471.28 231.7K
12:45 471.37 471.41 471.27 471.27 70.0K
12:46 471.38 471.40 471.21 471.21 73.3K
12:47 471.22 471.22 470.81 470.87 53.8K
12:48 471.01 471.14 471.01 471.14 62.7K
12:49 471.10 471.29 471.00 471.29 81.8K
12:50 471.30 471.56 471.30 471.52 81.8K
12:51 471.54 471.54 471.34 471.34 54.2K
12:52 471.38 471.38 471.33 471.37 46.3K
12:53 471.32 471.33 471.26 471.33 57.9K
12:54 471.41 471.41 471.30 471.30 80.4K
12:55 471.33 471.42 471.33 471.35 40.6K
12:56 471.33 471.42 471.33 471.42 80.6K
12:57 471.46 471.46 471.32 471.36 63.6K
12:58 471.47 471.71 471.47 471.55 52.6K
12:59 471.51 471.58 471.29 471.29 4,070.1K
13:00 471.37 471.53 471.37 471.53 85.2K
13:01 471.42 471.42 471.01 471.01 92.6K
13:02 471.09 471.25 471.06 471.25 71.0K
13:03 471.21 471.21 471.02 471.02 95.5K
13:04 471.11 471.11 470.85 470.85 62.8K
13:05 470.86 470.92 470.83 470.83 50.0K
13:06 470.76 470.82 470.71 470.82 51.9K
13:07 470.73 470.98 470.73 470.88 77.0K
13:08 470.96 471.00 470.89 470.92 75.0K
13:09 470.97 471.04 470.86 470.86 65.1K
13:10 471.08 471.08 470.83 470.90 86.2K
13:11 470.96 471.09 470.96 471.09 79.8K
13:12 471.02 471.12 470.95 470.95 210.5K
13:13 471.11 471.11 470.94 470.94 41.4K
13:14 470.88 471.09 470.88 471.05 66.4K
13:15 471.05 471.09 471.05 471.05 45.8K
13:16 470.98 471.36 470.98 471.09 137.2K
13:17 471.11 471.13 471.04 471.13 53.0K
13:18 471.20 471.20 471.14 471.17 69.5K
13:19 471.07 471.23 471.03 471.23 89.5K
13:20 471.16 471.16 471.01 471.01 107.3K
13:21 471.12 471.12 470.85 471.01 109.2K
13:22 471.07 471.07 470.83 470.83 33.6K
13:23 470.87 470.87 470.77 470.83 42.5K
13:24 470.80 471.21 470.80 471.09 100.5K
13:25 471.06 471.22 471.06 471.19 54.3K
13:26 471.15 471.15 470.93 470.93 168.9K
13:27 470.98 471.13 470.98 471.11 54.8K
13:28 471.06 471.06 470.94 470.94 56.2K
13:29 470.93 471.13 470.93 471.03 76.0K
13:30 470.95 470.97 470.92 470.92 63.1K
13:31 471.01 471.01 470.90 470.90 78.1K
13:32 470.92 470.92 470.85 470.87 45.9K
13:33 470.72 470.95 470.65 470.95 153.8K
13:34 470.95 470.95 470.83 470.90 76.5K
13:35 470.81 471.11 470.81 470.95 115.8K
13:36 471.09 471.09 470.79 471.08 99.2K
13:37 470.96 471.08 470.96 471.05 114.4K
13:38 471.01 471.21 471.01 471.16 148.8K
13:39 471.11 471.11 470.90 470.90 126.2K
13:40 470.99 471.42 470.99 471.42 273.5K
13:41 471.34 471.58 471.34 471.56 175.0K
13:42 471.54 471.54 471.45 471.47 199.7K
13:43 471.27 471.40 471.27 471.36 185.4K
13:44 471.36 471.36 471.19 471.22 148.7K
13:45 471.18 471.34 471.18 471.34 263.7K
13:46 471.18 471.18 471.04 471.06 171.9K
13:47 471.00 471.00 470.77 470.81 210.2K
13:48 470.79 470.82 470.70 470.70 168.1K
13:49 470.79 470.99 470.79 470.96 208.4K
13:50 470.91 471.06 470.91 471.00 290.6K
13:51 471.07 471.09 471.04 471.09 233.9K
13:52 471.05 471.08 471.04 471.04 218.5K
13:53 470.99 470.99 470.96 470.98 260.8K
13:54 470.93 471.08 470.88 471.08 349.7K
13:55 471.00 471.00 470.83 470.96 322.7K
13:56 470.98 471.05 470.96 471.05 629.6K
13:57 471.06 471.11 471.05 471.11 235.8K
13:58 471.10 471.10 470.70 470.70 215.0K
13:59 471.15 471.15 470.48 470.48 725.4K
14:00 470.26 470.26 470.26 470.26 3,358.6K
14:01 470.26 470.26 470.26 470.26 0.0K
14:02 470.26 470.26 470.26 470.26 0.0K
14:03 470.26 470.26 470.26 470.26 0.0K
14:04 470.26 470.26 470.26 470.26 0.0K
14:05 470.26 470.26 470.26 470.26 0.0K
14:06 470.26 470.26 470.26 470.26 0.0K
14:07 470.26 470.26 470.26 470.26 0.0K
14:08 470.26 470.26 470.26 470.26 0.0K
14:09 470.26 470.26 470.26 470.26 0.0K
14:10 470.26 470.26 470.26 470.26 0.0K
14:11 470.26 470.26 470.26 470.26 0.0K
14:12 470.26 470.26 470.26 470.26 0.0K
14:13 470.26 470.26 470.26 470.26 0.0K
14:14 470.26 470.26 470.26 470.26 0.0K
14:15 470.26 470.26 470.26 470.26 0.0K
14:16 470.26 470.26 470.26 470.26 0.0K
14:17 470.26 470.26 470.26 470.26 0.0K
14:18 470.26 470.26 470.26 470.26 0.0K
14:19 470.26 470.26 470.26 470.26 0.0K
14:20 470.26 470.26 470.26 470.26 0.0K
14:21 470.26 470.26 470.26 470.26 0.0K
14:22 470.26 471.10 470.26 471.10 0.0K
14:23 471.10 471.10 471.10 471.10 0.0K
14:24 471.10 471.10 471.10 471.10 0.0K
14:25 471.10 471.10 471.10 471.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available