S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
472.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 470.61 471.90 470.61 471.90 6.1K
07:31 472.16 472.21 472.14 472.21 17.8K
07:32 472.21 472.28 472.11 472.21 6.4K
07:33 471.87 471.87 471.67 471.67 7.8K
07:34 471.51 472.13 471.51 472.02 13.4K
07:35 472.04 472.28 472.04 472.28 39.1K
07:36 472.00 472.34 472.00 472.22 6.1K
07:37 471.97 472.42 471.96 472.42 7.4K
07:38 472.46 472.46 472.09 472.09 90.9K
07:39 471.81 472.10 471.41 472.10 7.6K
07:40 472.23 472.23 471.97 472.21 4.5K
07:41 471.90 472.47 471.90 472.47 9.0K
07:42 472.74 472.75 472.66 472.66 5.1K
07:43 472.40 472.52 472.10 472.10 9.8K
07:44 472.36 472.49 472.34 472.44 15.9K
07:45 472.52 472.54 472.39 472.39 7.7K
07:46 472.36 472.47 472.36 472.45 7.4K
07:47 472.43 472.43 472.26 472.29 6.2K
07:48 472.33 472.44 472.33 472.44 12.8K
07:49 472.50 472.54 472.43 472.54 7.2K
07:50 472.63 472.72 472.62 472.62 7.7K
07:51 472.57 472.81 472.57 472.81 5.8K
07:52 472.80 472.82 472.75 472.75 35.2K
07:53 472.74 472.74 472.69 472.72 3.1K
07:54 472.81 472.90 472.81 472.85 62.1K
07:55 472.77 472.84 472.75 472.77 18.9K
07:56 472.76 472.86 472.73 472.73 4.9K
07:57 472.61 472.92 472.61 472.92 10.5K
07:58 472.97 472.97 472.90 472.90 15.8K
07:59 472.76 472.87 472.76 472.80 7.8K
08:00 472.62 472.65 472.44 472.44 58.0K
08:01 472.35 472.93 472.35 472.66 27.9K
08:02 472.47 472.55 472.33 472.33 4.7K
08:03 472.26 472.43 472.26 472.43 8.4K
08:04 472.47 472.47 472.38 472.44 15.9K
08:05 472.31 472.37 472.17 472.17 17.2K
08:06 472.13 472.13 471.96 471.96 43.1K
08:07 471.99 472.24 471.99 472.19 26.8K
08:08 472.20 472.53 472.20 472.48 13.5K
08:09 472.34 472.45 472.34 472.45 7.8K
08:10 472.19 472.19 471.94 471.94 13.7K
08:11 471.95 471.95 471.79 471.80 18.0K
08:12 471.86 471.86 471.67 471.79 21.8K
08:13 471.85 471.88 471.83 471.83 18.8K
08:14 471.87 472.07 471.87 472.06 19.2K
08:15 472.07 472.28 472.07 472.16 20.5K
08:16 472.17 472.27 472.13 472.27 17.6K
08:17 472.39 472.42 472.34 472.42 12.0K
08:18 472.33 472.33 472.05 472.05 17.8K
08:19 472.11 472.11 471.76 471.76 17.6K
08:20 471.88 471.88 471.65 471.65 10.7K
08:21 471.62 471.85 471.60 471.85 14.1K
08:22 471.83 471.87 471.79 471.79 7.8K
08:23 471.63 471.74 471.63 471.64 34.6K
08:24 471.73 471.73 471.66 471.66 85.1K
08:25 471.67 471.67 471.64 471.64 47.7K
08:26 471.68 471.68 471.64 471.68 9.4K
08:27 471.65 472.03 471.62 472.03 24.7K
08:28 472.08 472.13 471.78 471.78 19.7K
08:29 471.84 471.84 471.71 471.71 11.8K
08:30 471.60 471.71 471.60 471.69 21.0K
08:31 471.57 471.64 471.54 471.54 21.6K
08:32 471.52 471.73 471.52 471.69 17.9K
08:33 471.69 472.21 471.69 472.08 38.1K
08:34 471.90 472.02 471.87 472.02 26.2K
08:35 471.97 471.97 471.41 471.57 46.9K
08:36 471.59 471.59 471.44 471.44 23.3K
08:37 471.57 471.57 471.48 471.48 72.5K
08:38 471.48 471.52 471.43 471.46 75.3K
08:39 471.39 471.65 471.39 471.59 24.8K
08:40 471.55 471.65 471.54 471.65 21.2K
08:41 471.72 471.72 471.48 471.48 107.6K
08:42 471.47 471.50 471.47 471.50 11.6K
08:43 471.49 471.71 471.49 471.64 26.7K
08:44 471.61 471.62 471.59 471.62 15.6K
08:45 471.43 471.43 471.35 471.36 22.9K
08:46 471.29 471.49 471.29 471.49 33.6K
08:47 471.86 471.97 471.86 471.95 327.4K
08:48 471.95 471.98 471.85 471.85 33.2K
08:49 471.94 471.99 471.94 471.99 15.8K
08:50 471.98 471.98 471.70 471.70 23.0K
08:51 471.67 471.70 471.55 471.60 37.7K
08:52 471.58 471.77 471.58 471.75 21.9K
08:53 471.81 471.84 471.48 471.83 22.9K
08:54 471.86 472.04 471.86 472.04 83.5K
08:55 471.72 472.26 471.70 472.04 36.8K
08:56 472.11 472.17 472.11 472.12 29.9K
08:57 472.06 472.18 472.04 472.18 18.3K
08:58 472.10 472.67 472.09 472.67 21.3K
08:59 472.60 472.63 472.59 472.60 26.1K
09:00 472.55 472.70 472.54 472.70 214.4K
09:01 472.66 472.76 472.63 472.67 34.1K
09:02 472.62 472.73 472.49 472.49 43.6K
09:03 472.58 472.63 472.43 472.43 30.7K
09:04 472.33 472.42 472.16 472.21 49.8K
09:05 472.21 472.30 472.18 472.18 34.1K
09:06 472.24 472.47 472.24 472.47 45.0K
09:07 472.30 472.30 472.24 472.30 28.6K
09:08 472.37 472.37 472.16 472.28 36.4K
09:09 472.13 472.29 472.13 472.28 52.2K
09:10 472.31 472.31 472.04 472.04 156.8K
09:11 472.28 472.28 472.09 472.17 21.7K
09:12 472.33 472.46 472.33 472.46 95.2K
09:13 472.48 472.48 472.30 472.30 26.0K
09:14 472.30 472.35 472.16 472.33 11.8K
09:15 472.36 472.37 472.31 472.32 41.7K
09:16 472.39 472.47 472.28 472.28 41.9K
09:17 472.40 472.42 472.26 472.26 25.9K
09:18 472.23 472.50 472.23 472.50 136.9K
09:19 472.56 472.58 472.50 472.51 14.9K
09:20 472.58 472.58 472.42 472.42 244.1K
09:21 472.43 472.49 472.34 472.34 73.4K
09:22 472.36 472.36 472.31 472.34 26.2K
09:23 472.11 472.11 472.01 472.09 30.3K
09:24 472.10 472.12 472.01 472.01 45.5K
09:25 472.01 472.17 472.01 472.17 15.8K
09:26 472.11 472.17 472.01 472.01 104.9K
09:27 472.10 472.21 472.10 472.21 14.6K
09:28 472.14 472.28 472.14 472.28 34.0K
09:29 472.15 472.40 472.15 472.35 25.4K
09:30 472.43 472.43 472.21 472.21 20.6K
09:31 472.23 472.23 471.83 471.83 31.4K
09:32 471.81 471.81 471.58 471.58 22.0K
09:33 471.50 471.60 471.47 471.60 31.2K
09:34 471.63 471.79 471.63 471.79 24.6K
09:35 471.83 471.83 471.79 471.83 25.5K
09:36 471.79 471.79 471.75 471.75 25.6K
09:37 471.70 471.81 471.70 471.79 23.7K
09:38 471.75 471.88 471.73 471.88 53.1K
09:39 471.81 472.18 471.81 472.14 41.2K
09:40 472.16 472.20 472.16 472.16 14.7K
09:41 472.15 472.15 472.09 472.09 45.7K
09:42 472.03 472.03 471.95 471.95 51.5K
09:43 471.97 472.19 471.97 472.17 28.0K
09:44 472.17 472.18 472.11 472.11 32.8K
09:45 472.08 472.08 472.00 472.00 18.5K
09:46 472.04 472.04 471.80 471.80 49.9K
09:47 471.68 471.80 471.68 471.80 36.4K
09:48 471.80 471.82 471.75 471.77 36.5K
09:49 471.76 471.76 471.65 471.71 42.4K
09:50 471.57 471.73 471.57 471.66 52.3K
09:51 471.71 471.72 471.58 471.58 24.3K
09:52 471.58 471.58 471.39 471.49 37.6K
09:53 471.49 471.75 471.49 471.75 33.5K
09:54 471.78 471.78 471.68 471.69 24.0K
09:55 471.69 471.90 471.69 471.89 59.3K
09:56 472.05 472.11 472.05 472.11 55.6K
09:57 472.12 472.31 472.12 472.23 26.6K
09:58 472.24 472.24 472.12 472.15 32.6K
09:59 472.11 472.11 471.99 471.99 29.6K
10:00 471.97 471.98 471.95 471.96 48.5K
10:01 471.90 472.08 471.90 472.08 56.9K
10:02 472.10 472.20 472.05 472.20 46.3K
10:03 472.21 472.21 472.11 472.11 37.0K
10:04 472.10 472.10 472.06 472.09 37.8K
10:05 472.04 472.19 472.04 472.06 20.5K
10:06 472.07 472.11 472.06 472.06 35.2K
10:07 472.05 472.07 472.00 472.00 16.9K
10:08 472.03 472.03 471.91 471.91 30.1K
10:09 471.90 471.90 471.78 471.78 20.9K
10:10 472.02 472.02 471.94 471.94 39.5K
10:11 471.91 471.91 471.79 471.79 36.2K
10:12 471.77 471.78 471.72 471.76 25.6K
10:13 471.63 471.81 471.63 471.81 38.6K
10:14 471.68 471.69 471.60 471.60 33.1K
10:15 471.62 471.62 471.47 471.47 38.4K
10:16 471.53 471.60 471.53 471.57 50.1K
10:17 471.55 471.67 471.53 471.53 52.0K
10:18 471.50 471.50 471.40 471.44 81.8K
10:19 471.43 471.45 471.33 471.45 54.0K
10:20 471.49 471.49 471.37 471.37 37.7K
10:21 471.27 471.27 471.13 471.13 63.0K
10:22 471.13 471.41 471.13 471.41 46.6K
10:23 471.38 471.43 471.37 471.43 59.6K
10:24 471.50 471.58 471.50 471.58 38.2K
10:25 471.73 471.73 471.51 471.53 37.5K
10:26 471.59 471.68 471.59 471.68 270.0K
10:27 471.73 471.74 471.73 471.73 309.1K
10:28 471.86 471.89 471.83 471.89 36.6K
10:29 471.90 472.15 471.90 472.15 27.7K
10:30 472.10 472.10 471.87 471.87 19.8K
10:31 471.83 471.89 471.74 471.89 35.7K
10:32 471.83 471.93 471.83 471.86 17.9K
10:33 471.80 471.80 471.71 471.71 30.2K
10:34 471.74 472.02 471.74 471.89 58.7K
10:35 471.85 471.85 471.74 471.74 29.7K
10:36 471.75 471.83 471.75 471.78 26.5K
10:37 471.83 471.90 471.82 471.88 34.0K
10:38 471.90 471.93 471.87 471.93 27.0K
10:39 471.73 471.79 471.72 471.79 48.9K
10:40 471.71 471.75 471.70 471.75 174.7K
10:41 471.70 471.77 471.67 471.67 30.4K
10:42 471.66 471.69 471.65 471.68 21.0K
10:43 471.66 471.71 471.65 471.71 18.2K
10:44 471.71 471.71 471.67 471.70 35.5K
10:45 471.63 471.78 471.63 471.78 225.8K
10:46 471.77 471.78 471.77 471.78 23.4K
10:47 471.86 471.90 471.86 471.87 38.5K
10:48 471.90 471.97 471.90 471.97 27.5K
10:49 471.95 471.98 471.94 471.94 53.6K
10:50 471.93 471.99 471.93 471.96 24.0K
10:51 471.92 471.98 471.92 471.98 23.1K
10:52 471.93 471.93 471.84 471.84 38.6K
10:53 472.07 472.15 471.94 471.96 26.6K
10:54 471.99 472.03 471.99 472.03 68.3K
10:55 471.98 471.98 471.92 471.92 31.2K
10:56 471.93 471.94 471.90 471.91 29.3K
10:57 471.84 471.86 471.84 471.86 53.7K
10:58 471.83 471.83 471.77 471.80 20.0K
10:59 471.84 471.98 471.84 471.98 36.6K
11:00 472.05 472.05 471.96 471.96 49.6K
11:01 471.92 471.99 471.92 471.96 53.2K
11:02 471.68 471.72 471.68 471.72 18.1K
11:03 471.62 471.62 471.59 471.59 39.8K
11:04 471.60 471.67 471.60 471.67 9.0K
11:05 471.60 471.70 471.58 471.63 23.5K
11:06 471.69 471.69 471.65 471.67 11.0K
11:07 471.67 471.74 471.65 471.74 38.0K
11:08 471.74 471.85 471.74 471.85 27.6K
11:09 471.81 471.99 471.81 471.99 25.1K
11:10 471.99 472.02 471.99 472.01 25.2K
11:11 472.00 472.04 471.99 471.99 24.1K
11:12 471.90 472.00 471.90 471.93 30.4K
11:13 471.89 471.89 471.82 471.82 30.1K
11:14 471.78 471.78 471.53 471.53 38.6K
11:15 471.52 471.57 471.39 471.39 34.1K
11:16 471.44 471.49 471.39 471.46 37.3K
11:17 471.48 471.58 471.48 471.58 50.5K
11:18 471.60 471.60 471.47 471.49 38.8K
11:19 471.55 471.79 471.55 471.75 26.6K
11:20 471.64 471.67 471.61 471.63 37.6K
11:21 471.61 471.63 471.61 471.61 61.2K
11:22 471.61 471.61 471.49 471.49 37.4K
11:23 471.51 471.51 471.43 471.49 36.1K
11:24 471.46 471.46 471.41 471.41 37.9K
11:25 471.47 471.55 471.47 471.55 46.6K
11:26 471.54 471.60 471.54 471.57 26.7K
11:27 471.55 471.60 471.52 471.60 37.5K
11:28 471.54 471.54 471.42 471.45 11.5K
11:29 471.55 471.55 471.47 471.47 31.4K
11:30 471.46 471.51 471.46 471.49 23.4K
11:31 471.47 471.54 471.44 471.44 31.8K
11:32 471.45 471.46 471.38 471.38 52.4K
11:33 471.40 471.40 471.37 471.40 22.6K
11:34 471.40 471.41 471.36 471.36 36.2K
11:35 471.39 471.39 471.23 471.23 27.7K
11:36 471.34 471.35 471.30 471.35 37.6K
11:37 471.46 471.50 471.36 471.50 38.9K
11:38 471.55 471.55 471.42 471.42 30.2K
11:39 471.43 471.46 471.42 471.44 25.6K
11:40 471.68 471.71 471.66 471.69 89.9K
11:41 471.69 471.97 471.69 471.94 45.0K
11:42 471.93 472.37 471.93 472.30 21.1K
11:43 471.92 472.16 471.91 471.91 33.1K
11:44 471.88 472.05 471.88 472.05 34.2K
11:45 472.04 472.14 471.97 471.97 33.3K
11:46 472.01 472.01 471.74 471.75 22.0K
11:47 471.76 472.12 471.76 472.02 47.7K
11:48 472.09 472.10 472.09 472.10 22.6K
11:49 472.35 472.35 472.32 472.34 50.9K
11:50 472.48 472.48 472.33 472.44 108.4K
11:51 472.39 472.51 472.37 472.51 35.7K
11:52 472.47 472.50 472.45 472.50 30.9K
11:53 472.51 472.51 472.36 472.45 25.2K
11:54 472.42 472.42 472.37 472.37 32.8K
11:55 472.37 472.47 472.37 472.47 39.4K
11:56 472.42 472.49 472.42 472.45 46.3K
11:57 472.42 472.52 472.42 472.52 127.1K
11:58 472.43 472.56 472.43 472.52 49.8K
11:59 472.57 472.60 472.56 472.60 30.1K
12:00 472.60 472.64 472.60 472.61 21.4K
12:01 472.57 472.63 472.57 472.63 34.0K
12:02 472.66 472.66 472.51 472.53 53.9K
12:03 472.47 472.48 472.44 472.44 23.2K
12:04 472.43 472.48 472.38 472.48 78.3K
12:05 472.49 472.62 472.49 472.62 129.2K
12:06 472.63 472.73 472.63 472.73 21.4K
12:07 472.59 472.71 472.55 472.55 17.0K
12:08 472.47 472.48 472.47 472.48 40.1K
12:09 472.44 472.57 472.44 472.57 45.4K
12:10 472.55 472.76 472.55 472.62 49.9K
12:11 472.15 472.48 472.04 472.04 22.2K
12:12 472.08 472.46 472.08 472.46 20.2K
12:13 472.08 472.41 472.02 472.41 47.5K
12:14 472.45 472.45 472.16 472.18 31.1K
12:15 472.28 472.38 472.28 472.30 26.2K
12:16 472.29 472.30 472.22 472.30 67.4K
12:17 472.27 472.29 472.20 472.29 43.3K
12:18 472.30 472.33 472.30 472.32 36.1K
12:19 472.32 472.38 472.31 472.38 32.3K
12:20 472.40 472.55 472.40 472.55 34.3K
12:21 472.54 472.56 472.48 472.48 51.3K
12:22 472.40 472.60 472.40 472.60 33.9K
12:23 472.44 472.68 472.44 472.68 33.8K
12:24 472.52 472.67 472.52 472.67 44.6K
12:25 472.69 472.69 472.62 472.65 34.7K
12:26 472.66 472.66 472.52 472.59 34.3K
12:27 472.56 472.59 472.52 472.52 50.1K
12:28 472.51 472.51 472.37 472.37 60.6K
12:29 472.37 472.40 472.31 472.39 36.5K
12:30 472.39 472.43 472.38 472.38 38.4K
12:31 472.35 472.36 472.21 472.21 44.9K
12:32 472.10 472.16 472.10 472.16 33.9K
12:33 472.13 472.93 472.13 472.93 95.6K
12:34 472.83 472.83 472.55 472.55 22.7K
12:35 472.45 472.49 472.35 472.35 146.0K
12:36 472.26 472.26 472.12 472.18 37.5K
12:37 472.14 472.30 472.14 472.30 30.7K
12:38 472.51 472.51 472.43 472.45 55.1K
12:39 472.39 472.48 472.37 472.48 64.5K
12:40 472.47 472.47 472.34 472.36 44.0K
12:41 472.43 472.56 472.38 472.51 772.9K
12:42 472.49 472.92 472.49 472.92 79.3K
12:43 472.64 472.90 472.60 472.90 120.2K
12:44 472.83 472.83 472.69 472.69 48.8K
12:45 472.66 472.76 472.66 472.70 40.3K
12:46 472.71 472.71 472.62 472.62 65.8K
12:47 472.60 472.72 472.60 472.72 60.3K
12:48 472.64 472.64 472.47 472.53 99.1K
12:49 472.50 472.55 472.50 472.55 47.2K
12:50 472.50 472.50 472.40 472.41 44.9K
12:51 472.41 472.54 472.40 472.54 58.2K
12:52 472.51 472.68 472.51 472.57 39.2K
12:53 472.39 472.66 472.36 472.36 41.2K
12:54 472.34 472.46 472.34 472.46 48.9K
12:55 472.35 472.44 472.35 472.44 241.0K
12:56 472.48 472.66 472.48 472.66 61.2K
12:57 472.80 472.80 472.63 472.63 57.0K
12:58 472.60 472.66 472.60 472.63 42.4K
12:59 472.62 472.62 472.53 472.53 62.4K
13:00 472.47 472.47 472.33 472.39 78.6K
13:01 472.33 472.46 472.33 472.46 58.1K
13:02 472.41 472.41 472.26 472.26 56.8K
13:03 472.30 472.33 472.30 472.33 74.9K
13:04 472.31 472.40 472.31 472.40 52.0K
13:05 472.49 472.50 472.21 472.21 65.1K
13:06 472.24 472.24 472.10 472.10 48.2K
13:07 472.06 472.06 471.98 472.02 70.9K
13:08 471.97 472.10 471.97 472.10 55.9K
13:09 472.15 472.46 472.15 472.42 96.9K
13:10 472.35 472.40 472.34 472.34 45.0K
13:11 472.34 472.57 472.34 472.57 67.0K
13:12 472.54 472.54 472.44 472.47 92.2K
13:13 472.48 472.50 472.46 472.46 43.0K
13:14 472.54 472.54 472.40 472.40 91.1K
13:15 472.37 472.44 472.26 472.42 52.4K
13:16 472.40 472.53 472.40 472.53 64.8K
13:17 472.55 472.78 472.53 472.78 63.0K
13:18 472.70 472.71 472.69 472.69 68.0K
13:19 473.26 473.26 472.96 473.03 77.8K
13:20 472.96 473.00 472.94 472.94 79.1K
13:21 472.87 473.00 472.87 472.88 83.6K
13:22 472.81 473.17 472.81 473.14 97.6K
13:23 473.10 473.10 472.89 472.95 60.6K
13:24 472.98 472.98 472.88 472.97 82.8K
13:25 472.74 472.74 472.61 472.67 69.4K
13:26 472.68 472.78 472.53 472.69 65.1K
13:27 472.64 472.64 472.57 472.57 97.6K
13:28 472.60 472.60 472.59 472.59 81.7K
13:29 472.72 473.12 472.72 473.12 105.8K
13:30 473.26 473.26 473.04 473.05 73.7K
13:31 473.05 473.05 472.78 472.78 69.0K
13:32 472.51 472.59 472.51 472.53 78.4K
13:33 472.52 472.53 472.46 472.53 71.1K
13:34 472.60 472.60 472.32 472.32 67.9K
13:35 472.33 472.33 472.30 472.30 65.5K
13:36 472.23 472.38 472.15 472.38 93.3K
13:37 472.09 472.41 472.09 472.41 69.0K
13:38 472.45 472.45 472.28 472.32 77.4K
13:39 472.27 472.34 472.27 472.27 81.6K
13:40 472.33 473.28 472.33 473.09 196.5K
13:41 472.77 472.77 472.69 472.69 209.1K
13:42 472.69 472.72 472.62 472.62 158.5K
13:43 472.79 472.82 472.78 472.80 185.4K
13:44 472.77 472.89 472.77 472.87 186.9K
13:45 472.81 472.83 472.76 472.83 139.4K
13:46 472.89 472.89 472.79 472.83 113.1K
13:47 472.83 472.96 472.83 472.90 160.9K
13:48 472.96 473.22 472.96 473.14 161.1K
13:49 473.19 473.19 473.01 473.01 183.0K
13:50 472.97 472.97 472.79 472.79 197.9K
13:51 472.80 472.85 472.78 472.85 341.8K
13:52 472.97 472.99 472.83 472.83 291.5K
13:53 472.86 472.86 472.71 472.71 248.0K
13:54 472.76 472.78 472.70 472.78 458.7K
13:55 472.75 472.77 472.72 472.72 270.4K
13:56 472.81 472.85 472.57 472.57 262.6K
13:57 472.63 472.70 472.63 472.69 408.1K
13:58 472.73 473.06 472.73 473.06 430.0K
13:59 473.29 473.41 472.92 472.95 364.9K
14:00 473.36 473.36 473.36 473.36 2,549.4K
14:01 473.36 473.36 473.36 473.36 0.0K
14:02 473.36 473.36 473.36 473.36 0.0K
14:03 473.36 473.36 473.36 473.36 0.0K
14:04 473.36 473.36 473.36 473.36 0.0K
14:05 473.36 473.36 473.36 473.36 0.0K
14:06 473.36 473.36 473.36 473.36 0.0K
14:07 473.36 473.36 473.36 473.36 0.0K
14:08 473.36 473.36 473.36 473.36 0.0K
14:09 473.36 473.36 473.36 473.36 0.0K
14:10 473.36 473.36 473.36 473.36 0.0K
14:11 473.36 473.36 473.36 473.36 0.0K
14:12 473.36 473.36 473.36 473.36 0.0K
14:13 473.36 473.36 473.36 473.36 0.0K
14:14 473.36 473.36 473.36 473.36 0.0K
14:15 473.36 473.36 473.36 473.36 0.0K
14:16 473.36 473.36 473.36 473.36 0.0K
14:17 473.36 473.36 473.36 473.36 0.0K
14:18 473.36 473.36 473.36 473.36 0.0K
14:19 473.36 473.36 473.36 473.36 0.0K
14:20 473.36 473.36 473.36 473.36 0.0K
14:21 473.36 473.36 473.36 473.36 0.0K
14:22 473.36 473.36 472.88 472.88 0.0K
14:23 472.88 472.88 472.88 472.88 0.0K
14:24 472.88 472.88 472.88 472.88 0.0K
14:25 472.88 472.88 472.88 472.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available